ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.20
      0.00%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.875
      1.38%
      Bitcoin
      96,038.06
      1.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      988.50
      -2.00
      ( -0.20% )
      Updated: 03:47:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:06 979.5 89 AT 978.5 979.5 Buy
      		124,167 501 LSE
      08:48:06 979.5 277 AT 978.5 979.5 Buy
      		124,078 500 LSE
      08:46:23 978.5 3 O 978.5 979.5 Sell
      		123,801 499 LSE
      08:46:23 978.5 3 O 978.5 979.5 Sell
      		123,798 498 LSE
      08:44:23 979.0 490 AT 978.0 979.0 Buy
      		123,795 497 LSE
      08:44:23 979.0 3 AT 979.0 979.5 Sell
      		123,305 496 LSE
      08:42:32 978.9 500 O 978.5 979.5 Sell
      		123,302 495 LSE
      08:39:36 978.5 1 O 978.5 979.5 Sell
      		122,802 494 LSE
      08:38:45 978.5 307 O 978.5 979.5 Sell
      		122,801 493 LSE
      08:36:06 978.5 2 O 978.5 979.5 Sell
      		122,494 492 LSE
      08:31:14 978.901 53 O 978.5 979.5 Sell
      		122,492 491 LSE
      08:25:09 978.5 480 AT 977.5 978.5 Buy
      		122,439 490 LSE
      08:25:09 978.5 45 AT 977.5 978.5 Buy
      		121,959 489 LSE
      08:25:09 978.5 333 AT 977.5 978.5 Buy
      		121,914 488 LSE
      08:24:09 978.0 240 AT 978.0 979.0 Sell
      		121,581 487 LSE
      08:24:09 978.5 435 AT 978.5 979.0 Sell
      		121,341 486 LSE
      08:24:09 978.5 343 AT 978.5 979.5 Sell
      		120,906 485 LSE
      08:24:09 978.5 754 AT 978.5 979.5 Sell
      		120,563 484 LSE
      08:20:59 978.5 2 O 978.5 979.0 Sell
      		119,809 483 LSE
      08:15:41 979.0 2 O 979.0 980.0 Sell
      		119,807 482 LSE
      08:15:41 979.25 19 O 979.0 980.0 Sell
      		119,805 481 LSE
      08:15:41 979.5 265 AT 978.5 979.5 Buy
      		119,786 480 LSE
      08:15:41 979.0 370 AT 978.0 979.0 Buy
      		119,521 479 LSE
      08:15:41 979.0 673 AT 978.0 979.0 Buy
      		119,151 478 LSE
      08:14:16 978.0 2 O 978.0 979.0 Sell
      		118,478 477 LSE
      08:06:16 978.5 379 O 978.0 979.0
      		118,476 476 LSE
      08:06:16 978.5 683 AT 978.5 979.0 Sell
      		118,097 475 LSE
      08:06:16 978.5 176 AT 978.5 979.0 Sell
      		117,414 474 LSE
      08:06:16 978.5 672 AT 978.5 979.0 Sell
      		117,238 473 LSE
      08:06:16 978.5 13 AT 978.5 979.0 Sell
      		116,566 472 LSE
      08:06:16 978.5 205 AT 978.5 979.0 Sell
      		116,553 471 LSE
      08:06:06 978.502 10 O 978.5 979.0 Sell
      		116,348 470 LSE
      08:01:49 978.8 1660 O 978.5 979.0 Buy
      		116,338 469 LSE
      08:01:41 978.643 1660 O 978.5 979.0 Sell
      		114,678 468 LSE
      07:57:19 978.0 4 O 978.0 979.0 Sell
      		113,018 467 LSE
      07:41:03 978.5 274 AT 978.0 978.5 Buy
      		113,014 466 LSE
      07:41:03 978.5 161 AT 978.0 978.5 Buy
      		112,740 465 LSE
      07:41:03 978.5 142 AT 978.0 978.5 Buy
      		112,579 464 LSE
      07:41:03 978.5 175 AT 978.0 978.5 Buy
      		112,437 463 LSE
      07:40:10 978.3 304 O 978.0 978.5 Buy
      		112,262 462 LSE
      07:34:07 978.0 1 O 978.0 978.5 Sell
      		111,958 461 LSE
      07:31:50 978.0 335 AT 977.5 978.0 Buy
      		111,957 460 LSE
      07:31:50 978.0 190 AT 978.0 978.5 Sell
      		111,622 459 LSE
      07:31:50 978.0 460 AT 978.0 978.5 Sell
      		111,432 458 LSE
      07:31:50 978.0 23 AT 978.0 978.5 Sell
      		110,972 457 LSE
      07:31:47 978.0 291 AT 977.5 978.0 Buy
      		110,949 456 LSE
      07:31:46 978.0 180 AT 977.5 978.0 Buy
      		110,658 455 LSE
      07:31:46 978.0 210 AT 977.5 978.0 Buy
      		110,478 454 LSE
      07:31:43 978.0 165 AT 977.5 978.0 Buy
      		110,268 453 LSE
      07:31:43 978.0 975 AT 977.5 978.0 Buy
      		110,103 452 LSE
      07:31:43 977.5 335 AT 977.0 977.5 Buy
      		109,128 451 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads