ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.20
      0.00%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.875
      1.38%
      Bitcoin
      96,038.06
      1.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      988.50
      -2.00
      ( -0.20% )
      Updated: 03:47:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:08 973.5 34 AT 973.5 974.5 Sell
      		37,999 201 LSE
      03:35:08 973.5 90 AT 973.5 974.5 Sell
      		37,965 200 LSE
      03:34:48 974.5 340 AT 973.5 974.5 Buy
      		37,875 199 LSE
      03:34:48 974.5 84 AT 973.5 974.5 Buy
      		37,535 198 LSE
      03:34:48 974.5 2 AT 973.5 974.5 Buy
      		37,451 197 LSE
      03:34:47 975.0 101 AT 975.0 976.0 Sell
      		37,449 196 LSE
      03:34:44 975.008 3000 O 975.0 976.0 Sell
      		37,348 195 LSE
      03:34:00 975.5 253 AT 973.5 975.5 Buy
      		34,348 194 LSE
      03:34:00 975.5 460 AT 973.5 975.5 Buy
      		34,095 193 LSE
      03:32:54 974.5 59 O 974.0 975.5 Sell
      		33,635 192 LSE
      03:31:46 976.1 2200 O 975.0 976.5 Buy
      		33,576 191 LSE
      03:31:40 975.5 103 AT 974.5 975.5 Buy
      		31,376 190 LSE
      03:31:40 975.5 249 AT 973.5 975.5 Buy
      		31,273 189 LSE
      03:31:40 975.5 48 AT 973.5 975.5 Buy
      		31,024 188 LSE
      03:31:40 975.5 255 AT 973.5 975.5 Buy
      		30,976 187 LSE
      03:31:40 975.5 104 AT 973.5 975.5 Buy
      		30,721 186 LSE
      03:31:40 975.0 109 AT 973.5 975.0 Buy
      		30,617 185 LSE
      03:31:40 975.0 104 AT 973.5 975.0 Buy
      		30,508 184 LSE
      03:31:40 975.0 527 AT 973.5 975.0 Buy
      		30,404 183 LSE
      03:31:40 974.5 87 AT 974.5 976.0 Sell
      		29,877 182 LSE
      03:31:40 974.5 297 AT 974.5 976.0 Sell
      		29,790 181 LSE
      03:31:40 974.5 107 AT 974.5 976.0 Sell
      		29,493 180 LSE
      03:31:40 974.5 108 AT 974.5 976.0 Sell
      		29,386 179 LSE
      03:31:40 974.5 67 AT 974.5 976.0 Sell
      		29,278 178 LSE
      03:31:40 975.5 2 AT 975.5 976.0 Sell
      		29,211 177 LSE
      03:31:40 975.5 3 AT 975.5 976.0 Sell
      		29,209 176 LSE
      03:31:40 975.5 20 AT 975.5 976.0 Sell
      		29,206 175 LSE
      03:31:40 976.0 420 AT 975.5 976.0 Buy
      		29,186 174 LSE
      03:31:40 975.5 528 AT 975.5 976.5 Sell
      		28,766 173 LSE
      03:31:40 975.5 218 AT 975.5 976.5 Sell
      		28,238 172 LSE
      03:31:40 975.5 7 AT 975.5 976.5 Sell
      		28,020 171 LSE
      03:29:33 975.5 97 AT 975.5 976.5 Sell
      		28,013 170 LSE
      03:29:33 975.5 103 AT 975.5 976.5 Sell
      		27,916 169 LSE
      03:29:22 976.0 511 AT 975.0 976.0 Buy
      		27,813 168 LSE
      03:29:22 976.0 40 AT 975.0 976.0 Buy
      		27,302 167 LSE
      03:29:21 975.5 261 AT 974.5 975.5 Buy
      		27,262 166 LSE
      03:29:21 975.5 2 AT 974.5 975.5 Buy
      		27,001 165 LSE
      03:29:21 975.0 108 AT 975.0 976.0 Sell
      		26,999 164 LSE
      03:28:53 975.0 164 AT 975.0 976.5 Sell
      		26,891 163 LSE
      03:28:53 975.0 118 AT 975.0 976.5 Sell
      		26,727 162 LSE
      03:28:53 975.0 83 AT 975.0 976.5 Sell
      		26,609 161 LSE
      03:28:53 975.5 20 AT 975.5 976.5 Sell
      		26,526 160 LSE
      03:28:21 975.5 20 AT 975.5 976.5 Sell
      		26,506 159 LSE
      03:28:15 975.5 123 AT 975.5 976.5 Sell
      		26,486 158 LSE
      03:27:29 975.5 694 AT 975.5 977.5 Sell
      		26,363 157 LSE
      03:27:29 975.5 187 AT 975.5 977.5 Sell
      		25,669 156 LSE
      03:27:29 975.5 28 AT 975.5 977.5 Sell
      		25,482 155 LSE
      03:27:29 975.5 12 AT 975.5 977.5 Sell
      		25,454 154 LSE
      03:26:03 975.0 8 O 975.5 977.5 Sell
      		25,442 153 LSE
      03:25:44 975.0 1 O 975.5 977.5 Sell
      		25,434 152 LSE
      03:25:32 975.0 9 O 975.5 977.5 Sell
      		25,433 151 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads