ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.20
      0.00%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.885
      1.39%
      Bitcoin
      96,037.09
      1.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      989.00
      -1.50
      ( -0.15% )
      Updated: 03:56:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:34 979.0 110 AT 979.0 980.0 Sell
      		89,045 351 LSE
      05:13:34 979.0 113 AT 979.0 980.0 Sell
      		88,935 350 LSE
      05:13:34 979.0 404 AT 979.0 980.0 Sell
      		88,822 349 LSE
      05:13:34 979.0 215 AT 979.0 980.0 Sell
      		88,418 348 LSE
      05:13:34 979.0 108 AT 979.0 980.0 Sell
      		88,203 347 LSE
      05:13:21 979.5 175 AT 979.5 980.5 Sell
      		88,095 346 LSE
      05:13:21 979.5 741 AT 979.5 980.5 Sell
      		87,920 345 LSE
      05:12:43 980.5 87 AT 979.5 980.5 Buy
      		87,179 344 LSE
      05:12:43 980.0 116 AT 980.0 981.0 Sell
      		87,092 343 LSE
      05:12:43 980.0 20 AT 980.0 981.0 Sell
      		86,976 342 LSE
      05:12:43 980.0 271 AT 980.0 981.5 Sell
      		86,956 341 LSE
      05:12:43 980.0 19 AT 980.0 981.5 Sell
      		86,685 340 LSE
      05:12:43 980.0 410 AT 980.0 981.5 Sell
      		86,666 339 LSE
      05:12:43 980.5 52 AT 979.5 980.5 Buy
      		86,256 338 LSE
      05:12:10 980.496 2 O 979.5 980.5 Buy
      		86,204 337 LSE
      05:10:25 980.0 190 AT 979.5 980.0 Buy
      		86,202 336 LSE
      05:10:25 980.0 212 AT 979.5 980.0 Buy
      		86,012 335 LSE
      05:10:00 979.5 4 O 979.5 980.0 Sell
      		85,800 334 LSE
      05:08:03 979.5 135 AT 979.0 979.5 Buy
      		85,796 333 LSE
      05:08:03 979.5 96 AT 979.0 979.5 Buy
      		85,661 332 LSE
      05:04:03 979.0 370 AT 978.0 979.0 Buy
      		85,565 331 LSE
      05:04:03 979.0 41 AT 978.0 979.0 Buy
      		85,195 330 LSE
      05:04:03 979.0 203 AT 978.0 979.0 Buy
      		85,154 329 LSE
      05:04:03 979.0 378 AT 978.0 979.0 Buy
      		84,951 328 LSE
      05:03:02 978.4 1000 O 978.0 979.0 Sell
      		84,573 327 LSE
      05:02:31 978.0 44 O 978.0 979.0 Sell
      		83,573 326 LSE
      05:01:50 978.5 142 AT 978.5 979.0 Sell
      		83,529 325 LSE
      05:00:54 978.5 337 O 978.0 979.0
      		83,387 324 LSE
      05:00:28 978.5 50 AT 978.5 979.0 Sell
      		83,050 323 LSE
      05:00:07 978.5 201 O 978.5 979.0 Sell
      		83,000 322 LSE
      05:00:03 978.5 565 AT 978.5 979.5 Sell
      		82,799 321 LSE
      05:00:03 978.5 10 AT 978.5 979.5 Sell
      		82,234 320 LSE
      05:00:03 978.5 696 AT 978.5 979.5 Sell
      		82,224 319 LSE
      04:48:06 979.0 7 AT 979.0 979.5 Sell
      		81,528 318 LSE
      04:48:06 979.0 17 AT 979.0 979.5 Sell
      		81,521 317 LSE
      04:48:06 979.0 10 AT 979.0 979.5 Sell
      		81,504 316 LSE
      04:47:32 979.0 29 O 979.0 979.5 Sell
      		81,494 315 LSE
      04:47:01 979.0 217 AT 978.0 979.0 Buy
      		81,465 314 LSE
      04:47:01 979.0 24 AT 978.0 979.0 Buy
      		81,248 313 LSE
      04:47:01 979.0 222 AT 978.0 979.0 Buy
      		81,224 312 LSE
      04:42:58 978.5 126 AT 978.5 979.0 Sell
      		81,002 311 LSE
      04:40:46 978.0 3 O 978.0 979.0 Sell
      		80,876 310 LSE
      04:40:31 978.0 4 O 978.0 979.0 Sell
      		80,873 309 LSE
      04:40:30 978.0 3 O 978.0 979.0 Sell
      		80,869 308 LSE
      04:38:58 978.0 223 O 978.0 979.0 Sell
      		80,866 307 LSE
      04:38:37 979.0 1 O 978.0 979.0 Buy
      		80,643 306 LSE
      04:38:36 979.0 2 O 978.0 979.0 Buy
      		80,642 305 LSE
      04:35:20 978.0 411 O 978.0 979.0 Sell
      		80,640 304 LSE
      04:35:13 978.5 74 AT 978.5 979.5 Sell
      		80,229 303 LSE
      04:35:13 978.5 116 AT 978.5 979.5 Sell
      		80,155 302 LSE
      04:35:13 978.5 135 AT 978.5 979.5 Sell
      		80,039 301 LSE

      Your Recent History

      LSE
      IGG
      Ig
      BIT
      QGRW
      ETF
      LSE
      ZL43
      Atlas 2021-1 58
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads