ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.20
      0.00%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.88
      1.39%
      Bitcoin
      96,051.45
      1.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      988.50
      -2.00
      ( -0.20% )
      Updated: 03:47:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:13 978.5 135 AT 978.5 979.5 Sell
      		80,039 301 LSE
      04:35:13 978.5 108 AT 978.5 979.5 Sell
      		79,904 300 LSE
      04:35:13 978.5 103 AT 978.5 979.5 Sell
      		79,796 299 LSE
      04:35:13 978.5 239 AT 978.5 979.5 Sell
      		79,693 298 LSE
      04:35:01 978.5 194 O 978.5 980.0 Sell
      		79,454 297 LSE
      04:34:57 979.5 470 AT 979.0 979.5 Buy
      		79,260 296 LSE
      04:34:57 979.5 788 AT 979.5 980.5 Sell
      		78,790 295 LSE
      04:34:57 979.5 640 AT 979.5 980.5 Sell
      		78,002 294 LSE
      04:32:28 979.5 8 O 979.5 980.5 Sell
      		77,362 293 LSE
      04:32:25 979.5 21 O 979.5 980.5 Sell
      		77,354 292 LSE
      04:31:20 980.0 926 O 979.5 980.5
      		77,333 291 LSE
      04:31:20 980.0 104 AT 979.0 980.0 Buy
      		76,407 290 LSE
      04:31:20 980.0 285 AT 979.0 980.0 Buy
      		76,303 289 LSE
      04:31:20 980.0 99 AT 979.0 980.0 Buy
      		76,018 288 LSE
      04:31:20 980.0 185 AT 979.0 980.0 Buy
      		75,919 287 LSE
      04:31:20 980.0 28 AT 979.0 980.0 Buy
      		75,734 286 LSE
      04:31:16 979.5 213 AT 979.0 979.5 Buy
      		75,706 285 LSE
      04:31:16 979.5 168 AT 979.0 979.5 Buy
      		75,493 284 LSE
      04:25:46 970.5 10970 O 978.5 979.5
      		75,325 283 LSE
      04:25:45 970.5 10978 O 978.5 979.5
      		64,355 282 LSE
      04:25:02 979.1 100 O 978.0 979.5 Buy
      		53,377 281 LSE
      04:24:00 979.0 926 O 978.0 979.5 Buy
      		53,277 280 LSE
      04:24:00 979.0 97 AT 978.0 979.0 Buy
      		52,351 279 LSE
      04:24:00 979.0 440 AT 978.0 979.0 Buy
      		52,254 278 LSE
      04:24:00 979.0 9 AT 979.0 979.5 Sell
      		51,814 277 LSE
      04:24:00 979.0 35 AT 979.0 979.5 Sell
      		51,805 276 LSE
      04:23:58 979.0 1 O 978.0 979.5 Buy
      		51,770 275 LSE
      04:23:58 979.0 450 AT 977.5 979.0 Buy
      		51,769 274 LSE
      04:23:58 979.0 102 AT 977.5 979.0 Buy
      		51,319 273 LSE
      04:23:58 979.0 450 AT 977.5 979.0 Buy
      		51,217 272 LSE
      04:20:42 978.0 175 AT 977.0 978.0 Buy
      		50,767 271 LSE
      04:19:40 977.0 4 AT 976.0 977.0 Buy
      		50,592 270 LSE
      04:19:40 977.0 72 AT 976.0 977.0 Buy
      		50,588 269 LSE
      04:18:41 976.0 2 O 976.0 977.0 Sell
      		50,516 268 LSE
      04:15:00 976.5 67 AT 976.5 977.5 Sell
      		50,514 267 LSE
      04:15:00 976.5 236 AT 976.5 977.5 Sell
      		50,447 266 LSE
      04:13:37 977.0 117 AT 975.5 977.0 Buy
      		50,211 265 LSE
      04:13:37 977.0 117 AT 975.5 977.0 Buy
      		50,094 264 LSE
      04:13:37 977.0 1237 AT 975.5 977.0 Buy
      		49,977 263 LSE
      04:13:37 977.0 461 AT 975.5 977.0 Buy
      		48,740 262 LSE
      04:13:37 977.0 112 AT 975.5 977.0 Buy
      		48,279 261 LSE
      04:13:37 977.0 490 AT 975.5 977.0 Buy
      		48,167 260 LSE
      04:13:37 977.0 490 AT 975.5 977.0 Buy
      		47,677 259 LSE
      04:13:20 976.0 196 AT 975.5 976.0 Buy
      		47,187 258 LSE
      04:13:20 976.0 79 AT 975.5 976.0 Buy
      		46,991 257 LSE
      04:13:20 976.0 108 AT 976.0 976.5 Sell
      		46,912 256 LSE
      04:13:20 976.0 110 AT 976.0 976.5 Sell
      		46,804 255 LSE
      04:13:20 976.0 99 AT 976.0 976.5 Sell
      		46,694 254 LSE
      04:13:20 976.0 76 AT 976.0 976.5 Sell
      		46,595 253 LSE
      04:13:20 976.5 97 AT 976.5 977.5 Sell
      		46,519 252 LSE
      04:13:20 976.5 27 AT 976.5 977.5 Sell
      		46,422 251 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads