ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,611.20
      0.79%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      75.145
      1.75%
      Bitcoin
      96,260.15
      1.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      988.00
      -2.50
      ( -0.25% )
      Updated: 04:27:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:40 981.0 535 AT 981.0 982.0 Sell
      		184,153 751 LSE
      10:48:40 981.0 102 AT 981.0 982.0 Sell
      		183,618 750 LSE
      10:48:40 981.0 274 AT 981.0 982.0 Sell
      		183,516 749 LSE
      10:48:40 981.0 659 AT 981.0 982.0 Sell
      		183,242 748 LSE
      10:48:37 981.5 410 AT 981.0 981.5 Buy
      		182,583 747 LSE
      10:48:37 981.0 639 AT 981.0 982.0 Sell
      		182,173 746 LSE
      10:48:37 981.0 100 AT 981.0 982.0 Sell
      		181,534 745 LSE
      10:48:37 981.0 94 AT 981.0 982.0 Sell
      		181,434 744 LSE
      10:48:37 981.0 106 AT 981.0 982.0 Sell
      		181,340 743 LSE
      10:48:37 981.0 251 AT 981.0 982.0 Sell
      		181,234 742 LSE
      10:48:37 981.0 101 AT 981.0 982.0 Sell
      		180,983 741 LSE
      10:48:32 982.0 480 O 981.0 982.0 Buy
      		180,882 740 LSE
      10:48:32 981.0 300 O 981.0 982.0 Sell
      		180,402 739 LSE
      10:48:32 981.5 48 AT 980.5 981.5 Buy
      		180,102 738 LSE
      10:48:32 981.5 254 AT 980.5 981.5 Buy
      		180,054 737 LSE
      10:48:32 981.5 500 AT 980.5 981.5 Buy
      		179,800 736 LSE
      10:48:32 981.0 198 AT 981.0 981.5 Sell
      		179,300 735 LSE
      10:48:32 981.0 659 AT 981.0 981.5 Sell
      		179,102 734 LSE
      10:48:32 981.0 121 AT 981.0 982.0 Sell
      		178,443 733 LSE
      10:48:32 981.0 760 AT 981.0 982.0 Sell
      		178,322 732 LSE
      10:48:32 981.0 147 AT 981.0 982.0 Sell
      		177,562 731 LSE
      10:48:32 981.0 307 AT 981.0 982.0 Sell
      		177,415 730 LSE
      10:48:32 981.0 11 AT 981.0 982.0 Sell
      		177,108 729 LSE
      10:48:32 981.0 1157 AT 981.0 982.0 Sell
      		177,097 728 LSE
      10:48:32 981.0 300 AT 981.0 982.0 Sell
      		175,940 727 LSE
      10:48:32 981.0 700 AT 981.0 982.0 Sell
      		175,640 726 LSE
      10:44:03 981.5 1408 O 981.0 982.0
      		174,940 725 LSE
      10:39:23 981.0 61 O 981.0 982.0 Sell
      		173,532 724 LSE
      10:35:11 981.0 46 AT 980.0 981.0 Buy
      		173,471 723 LSE
      10:35:11 981.0 51 AT 980.0 981.0 Buy
      		173,425 722 LSE
      10:35:00 980.5 349 AT 980.0 980.5 Buy
      		173,374 721 LSE
      10:35:00 980.5 418 AT 980.0 980.5 Buy
      		173,025 720 LSE
      10:35:00 980.5 439 AT 980.0 980.5 Buy
      		172,607 719 LSE
      10:35:00 980.5 405 AT 980.0 980.5 Buy
      		172,168 718 LSE
      10:24:19 979.5 5 O 979.5 981.0 Sell
      		171,763 717 LSE
      10:23:31 980.5 500 AT 980.5 981.0 Sell
      		171,758 716 LSE
      10:23:31 980.5 26 AT 980.0 980.5 Buy
      		171,258 715 LSE
      10:23:09 980.5 12 AT 980.0 980.5 Buy
      		171,232 714 LSE
      10:23:09 980.5 3 AT 980.0 980.5 Buy
      		171,220 713 LSE
      10:22:56 980.0 4 AT 980.0 980.5 Sell
      		171,217 712 LSE
      10:22:11 980.5 102 AT 979.5 980.5 Buy
      		171,213 711 LSE
      10:22:11 980.5 94 AT 979.5 980.5 Buy
      		171,111 710 LSE
      10:22:11 980.5 105 AT 979.5 980.5 Buy
      		171,017 709 LSE
      10:22:11 980.5 228 AT 979.5 980.5 Buy
      		170,912 708 LSE
      10:22:10 980.0 63 AT 979.5 980.0 Buy
      		170,684 707 LSE
      10:21:00 979.5 483 AT 979.5 980.5 Sell
      		170,621 706 LSE
      10:21:00 979.5 424 AT 979.5 980.5 Sell
      		170,138 705 LSE
      10:21:00 979.5 74 AT 979.5 980.5 Sell
      		169,714 704 LSE
      10:21:00 979.5 228 AT 979.5 980.5 Sell
      		169,640 703 LSE
      10:21:00 979.5 100 AT 979.5 980.5 Sell
      		169,412 702 LSE
      10:21:00 979.5 110 AT 979.5 980.5 Sell
      		169,312 701 LSE

      Your Recent History

      LSE
      IGG
      Ig
      BIT
      NSCIT1380384
      Kred F Wied 01/32 Mtn
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads