ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.20
      0.00%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.81
      1.29%
      Bitcoin
      95,934.35
      1.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      988.50
      -2.00
      ( -0.20% )
      Updated: 03:47:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:15 973.5 208 AT 972.0 973.5 Buy
      		19,368 101 LSE
      03:15:15 973.5 8 AT 972.0 973.5 Buy
      		19,160 100 LSE
      03:15:15 973.0 262 AT 971.5 973.0 Buy
      		19,152 99 LSE
      03:15:15 973.0 77 AT 971.5 973.0 Buy
      		18,890 98 LSE
      03:15:15 973.0 154 AT 971.5 973.0 Buy
      		18,813 97 LSE
      03:13:04 973.5 13 O 971.0 973.0 Buy
      		18,659 96 LSE
      03:13:04 973.5 2 O 971.0 973.0 Buy
      		18,646 95 LSE
      03:11:00 971.0 238 AT 971.0 973.0 Sell
      		18,644 94 LSE
      03:10:20 971.0 58 AT 971.0 973.0 Sell
      		18,406 93 LSE
      03:08:48 971.5 119 AT 970.5 971.5 Buy
      		18,348 92 LSE
      03:08:48 971.0 272 AT 971.0 971.5 Sell
      		18,229 91 LSE
      03:08:48 971.0 103 AT 971.0 971.5 Sell
      		17,957 90 LSE
      03:08:48 971.0 356 AT 971.0 971.5 Sell
      		17,854 89 LSE
      03:08:48 971.0 426 AT 971.0 971.5 Sell
      		17,498 88 LSE
      03:08:48 971.0 102 AT 971.0 971.5 Sell
      		17,072 87 LSE
      03:08:48 971.5 500 AT 971.0 971.5 Buy
      		16,970 86 LSE
      03:08:48 971.0 15 AT 971.0 973.0 Sell
      		16,470 85 LSE
      03:08:47 971.5 122 AT 970.5 971.5 Buy
      		16,455 84 LSE
      03:08:47 971.5 153 AT 970.5 971.5 Buy
      		16,333 83 LSE
      03:08:47 971.5 40 AT 970.0 971.5 Buy
      		16,180 82 LSE
      03:08:47 970.0 10 AT 970.0 973.0 Sell
      		16,140 81 LSE
      03:08:47 970.0 683 AT 970.0 973.0 Sell
      		16,130 80 LSE
      03:08:47 970.0 119 AT 970.0 973.0 Sell
      		15,447 79 LSE
      03:08:47 970.0 117 AT 970.0 973.0 Sell
      		15,328 78 LSE
      03:07:33 976.0 1 O 970.0 973.5 Buy
      		15,211 77 LSE
      03:07:33 971.5 1 O 970.0 973.5 Sell
      		15,210 76 LSE
      03:07:33 976.0 3 O 970.0 973.5 Buy
      		15,209 75 LSE
      03:07:33 971.5 15 O 970.0 973.5 Sell
      		15,206 74 LSE
      03:07:33 971.5 10 O 970.0 973.5 Sell
      		15,191 73 LSE
      03:07:33 971.5 10 O 970.0 973.5 Sell
      		15,181 72 LSE
      03:07:33 976.0 3 O 970.0 973.5 Buy
      		15,171 71 LSE
      03:03:50 970.5 108 AT 970.5 973.0 Sell
      		15,168 70 LSE
      03:03:50 971.0 447 AT 971.0 975.0 Sell
      		15,060 69 LSE
      03:03:50 971.0 113 AT 971.0 975.0 Sell
      		14,613 68 LSE
      03:03:47 972.0 111 AT 972.0 975.5 Sell
      		14,500 67 LSE
      03:03:47 972.0 385 AT 972.0 975.5 Sell
      		14,389 66 LSE
      03:03:45 971.5 129 AT 971.5 975.0 Sell
      		14,004 65 LSE
      03:03:45 971.5 112 AT 971.5 975.0 Sell
      		13,875 64 LSE
      03:03:45 971.5 104 AT 971.5 975.0 Sell
      		13,763 63 LSE
      03:03:45 971.5 444 AT 971.5 975.0 Sell
      		13,659 62 LSE
      03:03:45 971.5 102 AT 971.5 975.0 Sell
      		13,215 61 LSE
      03:03:45 972.0 123 AT 972.0 975.0 Sell
      		13,113 60 LSE
      03:03:45 972.0 107 AT 972.0 975.0 Sell
      		12,990 59 LSE
      03:03:45 973.0 154 AT 973.0 977.0 Sell
      		12,883 58 LSE
      03:03:45 973.0 246 AT 973.0 977.0 Sell
      		12,729 57 LSE
      03:02:45 973.5 163 AT 970.5 973.5 Buy
      		12,483 56 LSE
      03:02:45 973.5 2194 AT 970.5 973.5 Buy
      		12,320 55 LSE
      03:02:45 973.5 86 AT 970.5 973.5 Buy
      		10,126 54 LSE
      03:02:45 973.0 125 AT 970.5 973.0 Buy
      		10,040 53 LSE
      03:02:45 973.0 37 AT 970.5 973.0 Buy
      		9,915 52 LSE
      03:02:45 973.0 291 AT 968.5 973.0 Buy
      		9,878 51 LSE

      Your Recent History

      LSE
      IGG
      Ig
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads