ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.20
      0.00%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      74.885
      1.39%
      Bitcoin
      95,957.68
      1.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ig Group Holdings Plc (IGG)

      7. Ig Group Holdings Plc (IGG) Trades

      Ig Group Holdings Plc

      Ig Group Holdings Plc (IGG)

      LSE
      988.00
      -2.50
      ( -0.25% )
      Updated: 03:46:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IGG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:32 975.0 9 O 975.5 977.5 Sell
      		25,433 151 LSE
      03:25:30 975.0 1 O 975.5 977.5 Sell
      		25,424 150 LSE
      03:25:12 975.0 1 O 975.5 977.5 Sell
      		25,423 149 LSE
      03:24:56 975.0 1 O 975.5 977.5 Sell
      		25,422 148 LSE
      03:24:16 975.0 3 O 975.5 977.0 Sell
      		25,421 147 LSE
      03:24:16 975.0 2 O 975.5 977.0 Sell
      		25,418 146 LSE
      03:24:13 974.0 2 O 975.5 977.0 Sell
      		25,416 145 LSE
      03:24:13 974.0 2 O 975.5 977.0 Sell
      		25,414 144 LSE
      03:23:40 975.0 1 O 975.0 977.5 Sell
      		25,412 143 LSE
      03:23:40 975.0 1 O 975.0 977.5 Sell
      		25,411 142 LSE
      03:23:23 976.2 1018 O 975.0 977.0 Buy
      		25,410 141 LSE
      03:23:15 976.0 124 AT 974.5 976.0 Buy
      		24,392 140 LSE
      03:23:07 975.0 1 O 974.5 976.0 Sell
      		24,268 139 LSE
      03:21:19 976.0 13 O 974.5 976.0 Buy
      		24,267 138 LSE
      03:21:19 975.0 252 AT 974.0 975.0 Buy
      		24,254 137 LSE
      03:21:19 975.0 48 AT 974.0 975.0 Buy
      		24,002 136 LSE
      03:20:50 974.5 20 AT 974.5 975.5 Sell
      		23,954 135 LSE
      03:20:42 974.5 5 AT 974.5 975.5 Sell
      		23,934 134 LSE
      03:20:42 974.5 97 AT 974.5 975.5 Sell
      		23,929 133 LSE
      03:20:32 974.5 20 AT 974.5 975.0 Sell
      		23,832 132 LSE
      03:20:32 974.5 158 AT 974.5 975.5 Sell
      		23,812 131 LSE
      03:20:24 975.0 20 AT 975.0 975.5 Sell
      		23,654 130 LSE
      03:20:24 975.0 142 AT 975.0 975.5 Sell
      		23,634 129 LSE
      03:20:14 975.0 147 AT 974.0 975.0 Buy
      		23,492 128 LSE
      03:20:14 975.0 98 AT 974.0 975.0 Buy
      		23,345 127 LSE
      03:20:13 974.5 6 AT 974.5 975.5 Sell
      		23,247 126 LSE
      03:20:04 975.0 20 AT 974.0 975.0 Buy
      		23,241 125 LSE
      03:20:04 975.0 20 AT 974.0 975.0 Buy
      		23,221 124 LSE
      03:20:04 974.5 11 AT 974.5 975.0 Sell
      		23,201 123 LSE
      03:20:00 975.0 8 AT 974.0 975.0 Buy
      		23,190 122 LSE
      03:20:00 975.0 4 AT 974.0 975.0 Buy
      		23,182 121 LSE
      03:19:46 974.5 4 AT 974.5 975.5 Sell
      		23,178 120 LSE
      03:19:38 975.0 124 AT 974.0 975.0 Buy
      		23,174 119 LSE
      03:19:38 975.0 116 AT 974.0 975.0 Buy
      		23,050 118 LSE
      03:19:38 975.0 164 AT 974.0 975.0 Buy
      		22,934 117 LSE
      03:19:38 974.5 20 AT 974.5 975.0 Sell
      		22,770 116 LSE
      03:19:35 974.5 138 AT 974.5 976.0 Sell
      		22,750 115 LSE
      03:19:03 975.0 105 AT 973.5 975.0 Buy
      		22,612 114 LSE
      03:19:03 975.0 569 AT 973.5 975.0 Buy
      		22,507 113 LSE
      03:19:03 975.0 132 AT 973.5 975.0 Buy
      		21,938 112 LSE
      03:19:03 974.5 290 AT 974.5 976.0 Sell
      		21,806 111 LSE
      03:19:03 974.0 131 AT 974.0 976.0 Sell
      		21,516 110 LSE
      03:19:03 974.0 255 AT 974.0 976.0 Sell
      		21,385 109 LSE
      03:19:03 974.0 493 AT 974.0 976.0 Sell
      		21,130 108 LSE
      03:19:03 974.0 157 AT 974.0 976.0 Sell
      		20,637 107 LSE
      03:19:03 974.0 146 AT 974.0 976.0 Sell
      		20,480 106 LSE
      03:19:03 974.0 404 AT 974.0 976.0 Sell
      		20,334 105 LSE
      03:16:03 974.0 211 AT 974.0 975.0 Sell
      		19,930 104 LSE
      03:15:36 973.0 13 O 973.0 975.0 Sell
      		19,719 103 LSE
      03:15:15 973.5 338 AT 972.0 973.5 Buy
      		19,706 102 LSE
      03:15:15 973.5 208 AT 972.0 973.5 Buy
      		19,368 101 LSE

      Your Recent History

      LSE
      IGG
      Ig
      BIT
      NSCIT1558013
      Imperial Brands
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads