ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.60
Bid
30.60
Ask
30.62
Volume
325
30.60 Day's Range 30.775
0.00 52 Week Range 0.00
Previous Close
30.855
Open
30.775
Last Trade
33
@
30.6
Last Trade Time
07:34:52
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QGRW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WATTEnergous Corporation
$ 1.29
(213.72%)
45.95M
NLSPNLS Pharmaceutics Ltd
$ 4.32
(137.36%)
1.43M
OCTOEightco Holdings Inc
$ 3.42
(113.75%)
10.01M
NXUNXU Inc
$ 0.474
(94.74%)
33.83M
INTZIntrusion Inc
$ 4.15
(92.13%)
20.95M
LITMSnow Lake Resources Ltd
$ 1.02
(-36.25%)
7.37M
HUBCWHub Cyber Security Ltd
$ 0.0256
(-26.86%)
104.81k
RPAYRepay Holdings Corporation
$ 6.01
(-22.35%)
1
LINCLincoln Educational Services Corp
$ 12.01
(-22.11%)
11
YHGJYunhong CTI Ltd
$ 0.403
(-20.98%)
1
WATTEnergous Corporation
$ 1.29
(213.72%)
45.95M
NXUNXU Inc
$ 0.474
(94.74%)
33.83M
INTZIntrusion Inc
$ 4.15
(92.13%)
20.95M
SMXSMX Security Matters Public Company
$ 0.4566
(29.13%)
19.57M
VINCVincerx Inc
$ 0.2905
(49.74%)
16.91M

Discussion

View Full Feed
jtaylor042 jtaylor042 2 minutes ago
and go into the 10’s of billions

Settle for 10's of billions of dollars?

This is a mad house.
NWBO
europa7 europa7 3 minutes ago
Quantum-Resistant Semiconductors...an important use case and growing market for Hedera and partner SEALSQ imho...some supporting info in this regard...

Quantum Computing Market Size, Share & Trends Analysis, By Component (Hardware and Software), By Deployment (On-Premise and Cloud), B
HBARUSD
diggitydoodle diggitydoodle 3 minutes ago
The last Monday of another year of nothing.
The one achievement was to be downlisted ro the EM. Whoopie!
Let's see what happens today heading into the New Year.
GLTA!
RNVA!!$$?????????????????????????????
RNVA
SantaZar SantaZar 3 minutes ago
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
Crawfors Crawfors 3 minutes ago
A lot of great stuff in it.

Audit Preparation: We will initiate an audit early next year, taking a decisive step toward regaining fully reporting SEC status.

Removing the Yield Sign: We are committed to updating our financial disclosures to remove the yield sign on OTC
EDXC
capgain capgain 4 minutes ago
Good morning Larry and all.
Crawfors Crawfors 4 minutes ago
We reported revenue of $1,656,000 in fiscal 2024 and a gross profit of $831,000.

$EDXC
EDXC
SantaZar SantaZar 4 minutes ago
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
TORVF
Crawfors Crawfors 4 minutes ago
News out! $EDXC

https://www.otcmarkets.com/stock/EDXC/news/Endexx-Corporation-OTC-EDXC-Announces-Significant-Sustainable-Growth-and-Strong-Financial-Improvements-in-Year-End-Share?id=463325
EDXC
SkeBallLarry SkeBallLarry 4 minutes ago
Capgain ~ Good Morning .. !!!
AugustaFriends AugustaFriends 4 minutes ago
$BSLK Potential is 125% from Friday's alert. Today is up 18% the first TARGET is .98 cents -- previous high. Look at chart https://schrts.co/cFvqCZUv
BSLK
glenn1919 glenn1919 4 minutes ago
ampg.........................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
https://x.com/bult_stock/status/1873708924094103575?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
BlazingStocks BlazingStocks 5 minutes ago
Looking forward to 2025!

$ILLR News December 20, 2024
Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Dayhttps://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html

ILLR
Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
https://x.com/adia_nutrition/status/1873711559861792923?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
Harksg1 Harksg1 5 minutes ago
All your useless Posts too
LWLG
LowFloatLopes LowFloatLopes 5 minutes ago
Back to green in euro market 
QNCCF
TrendTrade2016 TrendTrade2016 6 minutes ago
GPUS.V GAPPING
GPUS
Crawfors Crawfors 6 minutes ago
well since you're a new investor let me explain something to you-

the business and the SHARE PRICE have nothing to do with each other.

I realize you think if a business is bad the SP goes down,
but welcome to the otc.

No where close to being the r
EDXC
glenn1919 glenn1919 6 minutes ago
optt........................https://stockcharts.com/h-sc/ui?s=optt&p=W&b=5&g=0&id=p86431144783
OPTT
SantaZar SantaZar 6 minutes ago
#DDAmanda Chart on $NWBO:

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNWBO.jpg

Z
NWBO
couldbebetter couldbebetter 6 minutes ago
Noelan, Thanks for that link. My concern is if
CPT Beer is correct, then Denner should be using
this new formulation as a way to lure in BP for a BO.
Certainly it seems there could be many new potential
indications for such a drug, however, it would take time
and
AMRN
capgain capgain 7 minutes ago
That was a late night for me and was not good for my blood pressure lol
SantaZar SantaZar 7 minutes ago
#DDAmanda Chart on $NWBO:

#DDAmanda #XMAS Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaNWBO.jpg

Z
NWBO
hnbadger1 hnbadger1 7 minutes ago
Mixed results for AXSM trial-

https://www.globenewswire.com/news-release/2024/12/30/3002588/33090/en/Axsome-Therapeutics-Announces-Successful-Completion-and-Results-of-Phase-3-Clinical-Program-of-AXS-05-in-Alzheimer-s-Disease-Agitation.html
AVXL

Your Recent History

Delayed Upgrade Clock