International Cons Airlines Group Transaction in Own Shares
January 24 2025 - 2:00AM
RNS Regulatory News
RNS Number : 5174U
International Cons Airlines Group
24 January 2025
Transaction in Own
Shares
International Consolidated Airlines
Group, S.A. (the "Company") announces that on 23 January 2025 it
purchased 1,178,973 ordinary shares of €0.10 each in the capital of
the Company. All the shares purchased will be held as
treasury shares.
|
Number of shares
purchased
|
Trading
venue
|
Lowest price
paid
|
Highest price
paid
|
|
707,770
|
LON
|
£3.2610
|
£3.3330
|
|
471,203
|
MAD
|
€3.8640
|
€3.9430
|
The
purchases were made pursuant to the share repurchase programme
announced on 08 November 2024.
Following the purchase, the Company holds 136,716,842 treasury
shares and the Company's issued share capital (excluding shares
held as treasury shares) consists of 4,834,759,168
shares.
The
Company's issued share capital is 4,971,476,010 shares. This
figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company to the Spanish National Securities Market Commission
(CNMV).
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), or, as the case may be, under any
equivalent law or regulation applicable in the United
Kingdom, a full breakdown of the individual trades made by
Morgan Stanley Europe SE (or any of its delegates) on behalf of the
Company (acting as riskless principal and not as agent) as part of
the share repurchase programme is attached to this
announcement.
IAG Shareholder Services
24 January 2025
LEI: 959800TZHQRUSH1ESL13
|
|
Schedule of
Purchases
|
|
|
|
|
|
|
Shares
purchased:
|
1,178,973
|
|
|
Date of
purchases:
|
23 January 2025
|
|
|
Investment
firm:
|
Morgan Stanley Europe SE
|
|
|
|
|
|
Individual
transactions:
|
Number of
Shares
|
Price Per
Share
|
Currency
|
Trading
Venue
|
Date of
Transaction
|
Time of
Transaction
|
|
2,673
|
3.3020
|
GBP
|
XLON
|
23/01/2025
|
08:01:46
|
|
2,419
|
3.3020
|
GBP
|
XLON
|
23/01/2025
|
08:01:52
|
|
2,689
|
3.3050
|
GBP
|
XLON
|
23/01/2025
|
08:04:43
|
|
5,472
|
3.3060
|
GBP
|
XLON
|
23/01/2025
|
08:04:43
|
|
2,254
|
3.3110
|
GBP
|
XLON
|
23/01/2025
|
08:09:19
|
|
1,375
|
3.3080
|
GBP
|
XLON
|
23/01/2025
|
08:09:30
|
|
794
|
3.3080
|
GBP
|
XLON
|
23/01/2025
|
08:09:31
|
|
2,349
|
3.3040
|
GBP
|
XLON
|
23/01/2025
|
08:10:08
|
|
510
|
3.3070
|
GBP
|
XLON
|
23/01/2025
|
08:14:08
|
|
1,911
|
3.3070
|
GBP
|
XLON
|
23/01/2025
|
08:14:09
|
|
1,064
|
3.3140
|
GBP
|
XLON
|
23/01/2025
|
08:15:47
|
|
1,751
|
3.3140
|
GBP
|
XLON
|
23/01/2025
|
08:15:48
|
|
2,424
|
3.3150
|
GBP
|
XLON
|
23/01/2025
|
08:19:13
|
|
2,645
|
3.3160
|
GBP
|
XLON
|
23/01/2025
|
08:19:13
|
|
2,635
|
3.3170
|
GBP
|
XLON
|
23/01/2025
|
08:22:57
|
|
2,162
|
3.3200
|
GBP
|
XLON
|
23/01/2025
|
08:28:03
|
|
2,343
|
3.3170
|
GBP
|
XLON
|
23/01/2025
|
08:28:22
|
|
208
|
3.3130
|
GBP
|
XLON
|
23/01/2025
|
08:30:24
|
|
436
|
3.3160
|
GBP
|
XLON
|
23/01/2025
|
08:31:42
|
|
2,232
|
3.3160
|
GBP
|
XLON
|
23/01/2025
|
08:32:22
|
|
2,156
|
3.3130
|
GBP
|
XLON
|
23/01/2025
|
08:33:58
|
|
2,368
|
3.3100
|
GBP
|
XLON
|
23/01/2025
|
08:34:37
|
|
2,424
|
3.3110
|
GBP
|
XLON
|
23/01/2025
|
08:38:00
|
|
2,258
|
3.3080
|
GBP
|
XLON
|
23/01/2025
|
08:41:59
|
|
2,266
|
3.3070
|
GBP
|
XLON
|
23/01/2025
|
08:43:47
|
|
2,561
|
3.3080
|
GBP
|
XLON
|
23/01/2025
|
08:45:00
|
|
2,411
|
3.3070
|
GBP
|
XLON
|
23/01/2025
|
08:46:53
|
|
5,222
|
3.3060
|
GBP
|
XLON
|
23/01/2025
|
08:47:50
|
|
2,478
|
3.3070
|
GBP
|
XLON
|
23/01/2025
|
08:58:22
|
|
2,817
|
3.3090
|
GBP
|
XLON
|
23/01/2025
|
08:59:26
|
|
2,767
|
3.3090
|
GBP
|
XLON
|
23/01/2025
|
09:01:02
|
|
2,557
|
3.3090
|
GBP
|
XLON
|
23/01/2025
|
09:05:02
|
|
4,486
|
3.3130
|
GBP
|
XLON
|
23/01/2025
|
09:07:14
|
|
2,150
|
3.3140
|
GBP
|
XLON
|
23/01/2025
|
09:07:14
|
|
210
|
3.3090
|
GBP
|
XLON
|
23/01/2025
|
09:12:34
|
|
2,153
|
3.3100
|
GBP
|
XLON
|
23/01/2025
|
09:16:17
|
|
4,506
|
3.3110
|
GBP
|
XLON
|
23/01/2025
|
09:16:17
|
|
2,317
|
3.3090
|
GBP
|
XLON
|
23/01/2025
|
09:18:00
|
|
4,373
|
3.2990
|
GBP
|
XLON
|
23/01/2025
|
09:25:01
|
|
2,425
|
3.2970
|
GBP
|
XLON
|
23/01/2025
|
09:29:05
|
|
2,415
|
3.2980
|
GBP
|
XLON
|
23/01/2025
|
09:33:36
|
|
2,247
|
3.2970
|
GBP
|
XLON
|
23/01/2025
|
09:36:14
|
|
2,214
|
3.2960
|
GBP
|
XLON
|
23/01/2025
|
09:36:46
|
|
2,250
|
3.2960
|
GBP
|
XLON
|
23/01/2025
|
09:38:28
|
|
512
|
3.3050
|
GBP
|
XLON
|
23/01/2025
|
09:45:08
|
|
1,026
|
3.3050
|
GBP
|
XLON
|
23/01/2025
|
09:45:09
|
|
2,310
|
3.3080
|
GBP
|
XLON
|
23/01/2025
|
09:48:05
|
|
2,299
|
3.3090
|
GBP
|
XLON
|
23/01/2025
|
09:48:05
|
|
2,367
|
3.3150
|
GBP
|
XLON
|
23/01/2025
|
09:51:40
|
|
3,593
|
3.3110
|
GBP
|
XLON
|
23/01/2025
|
09:56:55
|
|
3,407
|
3.3120
|
GBP
|
XLON
|
23/01/2025
|
09:56:55
|
|
2,203
|
3.3120
|
GBP
|
XLON
|
23/01/2025
|
10:00:53
|
|
2,513
|
3.3160
|
GBP
|
XLON
|
23/01/2025
|
10:09:40
|
|
2,358
|
3.3130
|
GBP
|
XLON
|
23/01/2025
|
10:09:42
|
|
2,438
|
3.3140
|
GBP
|
XLON
|
23/01/2025
|
10:09:42
|
|
2,344
|
3.3220
|
GBP
|
XLON
|
23/01/2025
|
10:17:05
|
|
2,529
|
3.3200
|
GBP
|
XLON
|
23/01/2025
|
10:20:03
|
|
2,377
|
3.3210
|
GBP
|
XLON
|
23/01/2025
|
10:26:57
|
|
6,214
|
3.3270
|
GBP
|
XLON
|
23/01/2025
|
10:27:31
|
|
641
|
3.3270
|
GBP
|
XLON
|
23/01/2025
|
10:27:34
|
|
2,435
|
3.3250
|
GBP
|
XLON
|
23/01/2025
|
10:37:16
|
|
2,293
|
3.3260
|
GBP
|
XLON
|
23/01/2025
|
10:42:02
|
|
4,666
|
3.3230
|
GBP
|
XLON
|
23/01/2025
|
10:45:26
|
|
2,454
|
3.3240
|
GBP
|
XLON
|
23/01/2025
|
10:45:26
|
|
2,560
|
3.3290
|
GBP
|
XLON
|
23/01/2025
|
10:53:35
|
|
2,464
|
3.3330
|
GBP
|
XLON
|
23/01/2025
|
10:57:05
|
|
2,366
|
3.3310
|
GBP
|
XLON
|
23/01/2025
|
10:57:29
|
|
2,472
|
3.3310
|
GBP
|
XLON
|
23/01/2025
|
11:00:11
|
|
2,270
|
3.3290
|
GBP
|
XLON
|
23/01/2025
|
11:01:24
|
|
2,381
|
3.3260
|
GBP
|
XLON
|
23/01/2025
|
11:08:59
|
|
2,369
|
3.3190
|
GBP
|
XLON
|
23/01/2025
|
11:13:57
|
|
2,263
|
3.3210
|
GBP
|
XLON
|
23/01/2025
|
11:17:26
|
|
2,377
|
3.3210
|
GBP
|
XLON
|
23/01/2025
|
11:17:37
|
|
2,267
|
3.3200
|
GBP
|
XLON
|
23/01/2025
|
11:17:38
|
|
2,168
|
3.3190
|
GBP
|
XLON
|
23/01/2025
|
11:28:06
|
|
4,414
|
3.3190
|
GBP
|
XLON
|
23/01/2025
|
11:28:34
|
|
2,567
|
3.3170
|
GBP
|
XLON
|
23/01/2025
|
11:35:16
|
|
2,452
|
3.3180
|
GBP
|
XLON
|
23/01/2025
|
11:35:16
|
|
2,364
|
3.3120
|
GBP
|
XLON
|
23/01/2025
|
11:43:37
|
|
2,413
|
3.3100
|
GBP
|
XLON
|
23/01/2025
|
11:48:35
|
|
4,431
|
3.3080
|
GBP
|
XLON
|
23/01/2025
|
11:48:36
|
|
2,275
|
3.3050
|
GBP
|
XLON
|
23/01/2025
|
11:58:40
|
|
2,400
|
3.3030
|
GBP
|
XLON
|
23/01/2025
|
11:59:58
|
|
2,400
|
3.3040
|
GBP
|
XLON
|
23/01/2025
|
11:59:58
|
|
2,375
|
3.2610
|
GBP
|
XLON
|
23/01/2025
|
12:02:23
|
|
2,192
|
3.2610
|
GBP
|
XLON
|
23/01/2025
|
12:06:52
|
|
2,696
|
3.2740
|
GBP
|
XLON
|
23/01/2025
|
12:15:22
|
|
2,157
|
3.2860
|
GBP
|
XLON
|
23/01/2025
|
12:20:19
|
|
2,260
|
3.2920
|
GBP
|
XLON
|
23/01/2025
|
12:23:36
|
|
2,339
|
3.2910
|
GBP
|
XLON
|
23/01/2025
|
12:26:15
|
|
2,394
|
3.2930
|
GBP
|
XLON
|
23/01/2025
|
12:30:07
|
|
2,535
|
3.2980
|
GBP
|
XLON
|
23/01/2025
|
12:32:49
|
|
2,467
|
3.2990
|
GBP
|
XLON
|
23/01/2025
|
12:36:16
|
|
1,581
|
3.2910
|
GBP
|
XLON
|
23/01/2025
|
12:39:16
|
|
2,403
|
3.2930
|
GBP
|
XLON
|
23/01/2025
|
12:43:29
|
|
2,498
|
3.2960
|
GBP
|
XLON
|
23/01/2025
|
12:47:43
|
|
2,175
|
3.2950
|
GBP
|
XLON
|
23/01/2025
|
12:48:20
|
|
2,150
|
3.2960
|
GBP
|
XLON
|
23/01/2025
|
12:48:20
|
|
4,611
|
3.2890
|
GBP
|
XLON
|
23/01/2025
|
12:54:50
|
|
2,326
|
3.2950
|
GBP
|
XLON
|
23/01/2025
|
13:01:39
|
|
2,497
|
3.2890
|
GBP
|
XLON
|
23/01/2025
|
13:05:13
|
|
2,465
|
3.2900
|
GBP
|
XLON
|
23/01/2025
|
13:08:22
|
|
2,409
|
3.2900
|
GBP
|
XLON
|
23/01/2025
|
13:13:08
|
|
4,606
|
3.2880
|
GBP
|
XLON
|
23/01/2025
|
13:13:47
|
|
2,643
|
3.2890
|
GBP
|
XLON
|
23/01/2025
|
13:20:57
|
|
2,427
|
3.2860
|
GBP
|
XLON
|
23/01/2025
|
13:25:32
|
|
2,531
|
3.2870
|
GBP
|
XLON
|
23/01/2025
|
13:25:32
|
|
2,536
|
3.2900
|
GBP
|
XLON
|
23/01/2025
|
13:35:35
|
|
5,423
|
3.2890
|
GBP
|
XLON
|
23/01/2025
|
13:38:11
|
|
5,252
|
3.2890
|
GBP
|
XLON
|
23/01/2025
|
13:39:10
|
|
2,183
|
3.2880
|
GBP
|
XLON
|
23/01/2025
|
13:47:46
|
|
2,212
|
3.2890
|
GBP
|
XLON
|
23/01/2025
|
13:47:46
|
|
4,836
|
3.2870
|
GBP
|
XLON
|
23/01/2025
|
13:49:30
|
|
4,341
|
3.2850
|
GBP
|
XLON
|
23/01/2025
|
13:57:35
|
|
7,358
|
3.2850
|
GBP
|
XLON
|
23/01/2025
|
14:03:22
|
|
5,217
|
3.2830
|
GBP
|
XLON
|
23/01/2025
|
14:11:58
|
|
2,540
|
3.2840
|
GBP
|
XLON
|
23/01/2025
|
14:11:58
|
|
5,000
|
3.2870
|
GBP
|
XLON
|
23/01/2025
|
14:17:47
|
|
2,279
|
3.2880
|
GBP
|
XLON
|
23/01/2025
|
14:17:47
|
|
1,301
|
3.2840
|
GBP
|
XLON
|
23/01/2025
|
14:23:00
|
|
3,263
|
3.2860
|
GBP
|
XLON
|
23/01/2025
|
14:23:27
|
|
3,233
|
3.2880
|
GBP
|
XLON
|
23/01/2025
|
14:28:11
|
|
4,152
|
3.2920
|
GBP
|
XLON
|
23/01/2025
|
14:30:40
|
|
4,245
|
3.2860
|
GBP
|
XLON
|
23/01/2025
|
14:32:23
|
|
4,889
|
3.2930
|
GBP
|
XLON
|
23/01/2025
|
14:36:22
|
|
2,500
|
3.2910
|
GBP
|
XLON
|
23/01/2025
|
14:36:26
|
|
4,783
|
3.2920
|
GBP
|
XLON
|
23/01/2025
|
14:36:26
|
|
10
|
3.2900
|
GBP
|
XLON
|
23/01/2025
|
14:40:37
|
|
7,013
|
3.2940
|
GBP
|
XLON
|
23/01/2025
|
14:43:41
|
|
4,634
|
3.2900
|
GBP
|
XLON
|
23/01/2025
|
14:44:47
|
|
4,681
|
3.2910
|
GBP
|
XLON
|
23/01/2025
|
14:44:47
|
|
5,192
|
3.2920
|
GBP
|
XLON
|
23/01/2025
|
14:44:47
|
|
3,647
|
3.2890
|
GBP
|
XLON
|
23/01/2025
|
14:52:18
|
|
3,621
|
3.2900
|
GBP
|
XLON
|
23/01/2025
|
14:52:18
|
|
2,451
|
3.2950
|
GBP
|
XLON
|
23/01/2025
|
14:58:31
|
|
2,607
|
3.2970
|
GBP
|
XLON
|
23/01/2025
|
14:59:57
|
|
4,383
|
3.2980
|
GBP
|
XLON
|
23/01/2025
|
15:00:15
|
|
4,407
|
3.2960
|
GBP
|
XLON
|
23/01/2025
|
15:00:26
|
|
4,686
|
3.2950
|
GBP
|
XLON
|
23/01/2025
|
15:02:01
|
|
4,743
|
3.3000
|
GBP
|
XLON
|
23/01/2025
|
15:05:59
|
|
8,191
|
3.2990
|
GBP
|
XLON
|
23/01/2025
|
15:07:56
|
|
1,700
|
3.3010
|
GBP
|
XLON
|
23/01/2025
|
15:13:53
|
|
6,243
|
3.2980
|
GBP
|
XLON
|
23/01/2025
|
15:16:35
|
|
2,581
|
3.2970
|
GBP
|
XLON
|
23/01/2025
|
15:21:08
|
|
3,516
|
3.2950
|
GBP
|
XLON
|
23/01/2025
|
15:21:15
|
|
3,389
|
3.2960
|
GBP
|
XLON
|
23/01/2025
|
15:21:15
|
|
7,018
|
3.2890
|
GBP
|
XLON
|
23/01/2025
|
15:22:14
|
|
11,940
|
3.2990
|
GBP
|
XLON
|
23/01/2025
|
15:32:02
|
|
1,454
|
3.3030
|
GBP
|
XLON
|
23/01/2025
|
15:38:53
|
|
2,214
|
3.3040
|
GBP
|
XLON
|
23/01/2025
|
15:39:51
|
|
6,559
|
3.3050
|
GBP
|
XLON
|
23/01/2025
|
15:40:33
|
|
3,718
|
3.3020
|
GBP
|
XLON
|
23/01/2025
|
15:42:02
|
|
6,344
|
3.3030
|
GBP
|
XLON
|
23/01/2025
|
15:42:02
|
|
87
|
3.3000
|
GBP
|
XLON
|
23/01/2025
|
15:49:23
|
|
6,245
|
3.3030
|
GBP
|
XLON
|
23/01/2025
|
15:52:07
|
|
2,516
|
3.3070
|
GBP
|
XLON
|
23/01/2025
|
15:55:58
|
|
3,780
|
3.3050
|
GBP
|
XLON
|
23/01/2025
|
15:56:33
|
|
4,066
|
3.3060
|
GBP
|
XLON
|
23/01/2025
|
15:56:33
|
|
7,882
|
3.3040
|
GBP
|
XLON
|
23/01/2025
|
15:59:51
|
|
4,429
|
3.3050
|
GBP
|
XLON
|
23/01/2025
|
15:59:51
|
|
14,824
|
3.3060
|
GBP
|
XLON
|
23/01/2025
|
16:06:47
|
|
3,920
|
3.3060
|
GBP
|
XLON
|
23/01/2025
|
16:10:09
|
|
4,699
|
3.3070
|
GBP
|
XLON
|
23/01/2025
|
16:11:34
|
|
4,514
|
3.3060
|
GBP
|
XLON
|
23/01/2025
|
16:11:39
|
|
6,245
|
3.3180
|
GBP
|
XLON
|
23/01/2025
|
16:16:49
|
|
2,906
|
3.3190
|
GBP
|
XLON
|
23/01/2025
|
16:17:35
|
|
3,370
|
3.3180
|
GBP
|
XLON
|
23/01/2025
|
16:18:33
|
|
79
|
3.3190
|
GBP
|
XLON
|
23/01/2025
|
16:19:05
|
|
177,957
|
3.3023
|
GBP
|
OTC
|
23/01/2025
|
16:22:13
|
|
2,896
|
3.9070
|
EUR
|
XMAD
|
23/01/2025
|
08:00:24
|
|
4,128
|
3.9070
|
EUR
|
XMAD
|
23/01/2025
|
08:00:25
|
|
4,904
|
3.9110
|
EUR
|
XMAD
|
23/01/2025
|
08:03:07
|
|
2,372
|
3.9090
|
EUR
|
XMAD
|
23/01/2025
|
08:04:43
|
|
2,186
|
3.9120
|
EUR
|
XMAD
|
23/01/2025
|
08:09:30
|
|
4,701
|
3.9120
|
EUR
|
XMAD
|
23/01/2025
|
08:09:31
|
|
2,545
|
3.9030
|
EUR
|
XMAD
|
23/01/2025
|
08:10:34
|
|
7,007
|
3.9200
|
EUR
|
XMAD
|
23/01/2025
|
08:15:47
|
|
2,574
|
3.9220
|
EUR
|
XMAD
|
23/01/2025
|
08:19:13
|
|
4,212
|
3.9220
|
EUR
|
XMAD
|
23/01/2025
|
08:21:54
|
|
4,595
|
3.9240
|
EUR
|
XMAD
|
23/01/2025
|
08:25:21
|
|
2,418
|
3.9230
|
EUR
|
XMAD
|
23/01/2025
|
08:28:22
|
|
2,197
|
3.9190
|
EUR
|
XMAD
|
23/01/2025
|
08:30:24
|
|
2,503
|
3.9190
|
EUR
|
XMAD
|
23/01/2025
|
08:32:22
|
|
2,289
|
3.9150
|
EUR
|
XMAD
|
23/01/2025
|
08:36:23
|
|
2,207
|
3.9160
|
EUR
|
XMAD
|
23/01/2025
|
08:38:27
|
|
2,306
|
3.9120
|
EUR
|
XMAD
|
23/01/2025
|
08:41:30
|
|
2,322
|
3.9130
|
EUR
|
XMAD
|
23/01/2025
|
08:44:57
|
|
2,294
|
3.9060
|
EUR
|
XMAD
|
23/01/2025
|
08:54:01
|
|
7,283
|
3.9110
|
EUR
|
XMAD
|
23/01/2025
|
08:57:00
|
|
2,314
|
3.9120
|
EUR
|
XMAD
|
23/01/2025
|
08:59:32
|
|
1,167
|
3.9170
|
EUR
|
XMAD
|
23/01/2025
|
09:09:34
|
|
2,477
|
3.9150
|
EUR
|
XMAD
|
23/01/2025
|
09:09:46
|
|
2,219
|
3.9120
|
EUR
|
XMAD
|
23/01/2025
|
09:12:34
|
|
5,041
|
3.9140
|
EUR
|
XMAD
|
23/01/2025
|
09:12:34
|
|
2,593
|
3.9110
|
EUR
|
XMAD
|
23/01/2025
|
09:18:00
|
|
4,665
|
3.9060
|
EUR
|
XMAD
|
23/01/2025
|
09:23:28
|
|
2,421
|
3.8980
|
EUR
|
XMAD
|
23/01/2025
|
09:25:06
|
|
2,439
|
3.8970
|
EUR
|
XMAD
|
23/01/2025
|
09:29:39
|
|
1,571
|
3.8980
|
EUR
|
XMAD
|
23/01/2025
|
09:35:17
|
|
2,220
|
3.8990
|
EUR
|
XMAD
|
23/01/2025
|
09:35:17
|
|
660
|
3.8980
|
EUR
|
XMAD
|
23/01/2025
|
09:35:18
|
|
2,199
|
3.9130
|
EUR
|
XMAD
|
23/01/2025
|
09:46:55
|
|
1,300
|
3.9120
|
EUR
|
XMAD
|
23/01/2025
|
09:48:47
|
|
3,712
|
3.9160
|
EUR
|
XMAD
|
23/01/2025
|
09:50:23
|
|
2,286
|
3.9160
|
EUR
|
XMAD
|
23/01/2025
|
09:56:56
|
|
4,233
|
3.9180
|
EUR
|
XMAD
|
23/01/2025
|
09:59:48
|
|
2,387
|
3.9200
|
EUR
|
XMAD
|
23/01/2025
|
10:00:51
|
|
2,339
|
3.9170
|
EUR
|
XMAD
|
23/01/2025
|
10:04:44
|
|
2,615
|
3.9180
|
EUR
|
XMAD
|
23/01/2025
|
10:09:42
|
|
2,364
|
3.9180
|
EUR
|
XMAD
|
23/01/2025
|
10:12:16
|
|
2,467
|
3.9290
|
EUR
|
XMAD
|
23/01/2025
|
10:19:03
|
|
2,407
|
3.9260
|
EUR
|
XMAD
|
23/01/2025
|
10:19:08
|
|
2,290
|
3.9340
|
EUR
|
XMAD
|
23/01/2025
|
10:27:34
|
|
2,295
|
3.9350
|
EUR
|
XMAD
|
23/01/2025
|
10:28:27
|
|
2,355
|
3.9330
|
EUR
|
XMAD
|
23/01/2025
|
10:33:34
|
|
4,309
|
3.9340
|
EUR
|
XMAD
|
23/01/2025
|
10:42:02
|
|
4,478
|
3.9350
|
EUR
|
XMAD
|
23/01/2025
|
10:49:05
|
|
2,376
|
3.9400
|
EUR
|
XMAD
|
23/01/2025
|
10:54:15
|
|
2,217
|
3.9430
|
EUR
|
XMAD
|
23/01/2025
|
10:56:42
|
|
2,301
|
3.9380
|
EUR
|
XMAD
|
23/01/2025
|
11:07:34
|
|
4,678
|
3.9340
|
EUR
|
XMAD
|
23/01/2025
|
11:08:59
|
|
4,590
|
3.9270
|
EUR
|
XMAD
|
23/01/2025
|
11:17:38
|
|
2,334
|
3.9290
|
EUR
|
XMAD
|
23/01/2025
|
11:28:26
|
|
4,000
|
3.9260
|
EUR
|
XMAD
|
23/01/2025
|
11:29:17
|
|
2,668
|
3.9240
|
EUR
|
XMAD
|
23/01/2025
|
11:35:16
|
|
2,398
|
3.9170
|
EUR
|
XMAD
|
23/01/2025
|
11:44:33
|
|
1,970
|
3.9180
|
EUR
|
XMAD
|
23/01/2025
|
11:47:48
|
|
2,244
|
3.9160
|
EUR
|
XMAD
|
23/01/2025
|
11:54:53
|
|
2,521
|
3.9140
|
EUR
|
XMAD
|
23/01/2025
|
11:56:31
|
|
2,551
|
3.9090
|
EUR
|
XMAD
|
23/01/2025
|
11:58:40
|
|
2,291
|
3.8840
|
EUR
|
XMAD
|
23/01/2025
|
12:00:51
|
|
2,201
|
3.8640
|
EUR
|
XMAD
|
23/01/2025
|
12:05:26
|
|
2,191
|
3.8740
|
EUR
|
XMAD
|
23/01/2025
|
12:13:47
|
|
2,247
|
3.8750
|
EUR
|
XMAD
|
23/01/2025
|
12:15:35
|
|
2,322
|
3.8920
|
EUR
|
XMAD
|
23/01/2025
|
12:25:13
|
|
2,236
|
3.8930
|
EUR
|
XMAD
|
23/01/2025
|
12:25:13
|
|
2,563
|
3.8990
|
EUR
|
XMAD
|
23/01/2025
|
12:37:52
|
|
50
|
3.8950
|
EUR
|
XMAD
|
23/01/2025
|
12:39:17
|
|
380
|
3.8950
|
EUR
|
XMAD
|
23/01/2025
|
12:39:18
|
|
2,697
|
3.8950
|
EUR
|
XMAD
|
23/01/2025
|
12:40:15
|
|
2,320
|
3.8970
|
EUR
|
XMAD
|
23/01/2025
|
12:48:20
|
|
2,226
|
3.8980
|
EUR
|
XMAD
|
23/01/2025
|
12:48:20
|
|
2,497
|
3.8920
|
EUR
|
XMAD
|
23/01/2025
|
12:54:50
|
|
2,298
|
3.9000
|
EUR
|
XMAD
|
23/01/2025
|
13:00:11
|
|
2,000
|
3.8910
|
EUR
|
XMAD
|
23/01/2025
|
13:05:57
|
|
2,417
|
3.8940
|
EUR
|
XMAD
|
23/01/2025
|
13:08:22
|
|
2,367
|
3.8920
|
EUR
|
XMAD
|
23/01/2025
|
13:13:44
|
|
2,300
|
3.8910
|
EUR
|
XMAD
|
23/01/2025
|
13:22:28
|
|
2,205
|
3.8900
|
EUR
|
XMAD
|
23/01/2025
|
13:25:32
|
|
2,353
|
3.8930
|
EUR
|
XMAD
|
23/01/2025
|
13:34:15
|
|
4,976
|
3.8930
|
EUR
|
XMAD
|
23/01/2025
|
13:37:52
|
|
2,330
|
3.8900
|
EUR
|
XMAD
|
23/01/2025
|
13:39:10
|
|
2,000
|
3.8910
|
EUR
|
XMAD
|
23/01/2025
|
13:50:39
|
|
3,040
|
3.8900
|
EUR
|
XMAD
|
23/01/2025
|
13:50:51
|
|
2,571
|
3.8870
|
EUR
|
XMAD
|
23/01/2025
|
14:01:01
|
|
4,592
|
3.8870
|
EUR
|
XMAD
|
23/01/2025
|
14:03:22
|
|
2,540
|
3.8860
|
EUR
|
XMAD
|
23/01/2025
|
14:08:24
|
|
6,291
|
3.8920
|
EUR
|
XMAD
|
23/01/2025
|
14:17:07
|
|
2,302
|
3.8870
|
EUR
|
XMAD
|
23/01/2025
|
14:21:50
|
|
5,946
|
3.8940
|
EUR
|
XMAD
|
23/01/2025
|
14:30:56
|
|
2,260
|
3.8880
|
EUR
|
XMAD
|
23/01/2025
|
14:32:24
|
|
2,307
|
3.8950
|
EUR
|
XMAD
|
23/01/2025
|
14:36:26
|
|
2,281
|
3.8960
|
EUR
|
XMAD
|
23/01/2025
|
14:36:26
|
|
4,538
|
3.8970
|
EUR
|
XMAD
|
23/01/2025
|
14:43:41
|
|
2,649
|
3.8970
|
EUR
|
XMAD
|
23/01/2025
|
14:44:47
|
|
2,338
|
3.8940
|
EUR
|
XMAD
|
23/01/2025
|
14:50:38
|
|
5,217
|
3.9030
|
EUR
|
XMAD
|
23/01/2025
|
14:57:47
|
|
4,950
|
3.9040
|
EUR
|
XMAD
|
23/01/2025
|
15:01:07
|
|
4,808
|
3.9070
|
EUR
|
XMAD
|
23/01/2025
|
15:07:56
|
|
1,611
|
3.9060
|
EUR
|
XMAD
|
23/01/2025
|
15:13:13
|
|
4,516
|
3.9070
|
EUR
|
XMAD
|
23/01/2025
|
15:14:06
|
|
2,401
|
3.9040
|
EUR
|
XMAD
|
23/01/2025
|
15:18:02
|
|
2,782
|
3.9030
|
EUR
|
XMAD
|
23/01/2025
|
15:21:15
|
|
2,544
|
3.9100
|
EUR
|
XMAD
|
23/01/2025
|
15:31:17
|
|
6,768
|
3.9090
|
EUR
|
XMAD
|
23/01/2025
|
15:32:02
|
|
2,427
|
3.9100
|
EUR
|
XMAD
|
23/01/2025
|
15:36:38
|
|
4,944
|
3.9150
|
EUR
|
XMAD
|
23/01/2025
|
15:40:42
|
|
2,336
|
3.9100
|
EUR
|
XMAD
|
23/01/2025
|
15:45:08
|
|
7,332
|
3.9170
|
EUR
|
XMAD
|
23/01/2025
|
15:53:03
|
|
2,315
|
3.9180
|
EUR
|
XMAD
|
23/01/2025
|
15:56:47
|
|
2,255
|
3.9180
|
EUR
|
XMAD
|
23/01/2025
|
15:57:30
|
|
2,599
|
3.9150
|
EUR
|
XMAD
|
23/01/2025
|
15:59:51
|
|
2,306
|
3.9190
|
EUR
|
XMAD
|
23/01/2025
|
16:03:23
|
|
2,312
|
3.9190
|
EUR
|
XMAD
|
23/01/2025
|
16:03:55
|
|
2,298
|
3.9180
|
EUR
|
XMAD
|
23/01/2025
|
16:05:51
|
|
2,613
|
3.9190
|
EUR
|
XMAD
|
23/01/2025
|
16:08:53
|
|
2,275
|
3.9180
|
EUR
|
XMAD
|
23/01/2025
|
16:11:01
|
|
2,270
|
3.9180
|
EUR
|
XMAD
|
23/01/2025
|
16:11:34
|
|
2,202
|
3.9250
|
EUR
|
XMAD
|
23/01/2025
|
16:13:58
|
|
2,880
|
3.9290
|
EUR
|
XMAD
|
23/01/2025
|
16:15:24
|
|
34
|
3.9300
|
EUR
|
XMAD
|
23/01/2025
|
16:18:34
|
|
118,476
|
3.9095
|
EUR
|
OTC
|
23/01/2025
|
16:22:05
|
|
Venue
|
|
Volume-weighted average
price
|
Aggregate
volume
|
|
LON
|
|
£3.3023
|
707,770
|
|
MAD
|
|
€3.9095
|
471,203
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQXLFLEFLEBBQ
International Consolidat... (LSE:IAG)
Historical Stock Chart
From Jan 2025 to Feb 2025
International Consolidat... (LSE:IAG)
Historical Stock Chart
From Feb 2024 to Feb 2025
