Cincinnati Financial Corp. (CINF34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -47.78 | -10.6180137336 | 449.99 | 449.99 | 402.21 | 108 | 402.21 | DR |
4 | -47.78 | -10.6180137336 | 449.99 | 449.99 | 402.21 | 108 | 402.21 | DR |
12 | -54.53 | -11.9389587074 | 456.74 | 484.8 | 402.21 | 23 | 420.7621519 | DR |
26 | -54.53 | -11.9389587074 | 456.74 | 484.8 | 402.21 | 23 | 420.7621519 | DR |
52 | 122.21 | 43.6464285714 | 280 | 484.8 | 280 | 18 | 417.6291358 | DR |
156 | 79.21 | 24.5232198142 | 323 | 484.8 | 222.22 | 44 | 316.77071341 | DR |
260 | 176.96 | 78.5615982242 | 225.25 | 484.8 | 146.5 | 79 | 270.28792089 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.