ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
20.00
0.622
( 3.21% )
Updated: 07:20:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.00
Bid
19.904
Ask
19.938
Volume
142
19.50 Day's Range 20.00
0.00 52 Week Range 0.00
Previous Close
19.378
Open
19.50
Last Trade
123
@
20
Last Trade Time
06:55:28
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSPRWJasper Therapeutics Inc
$ 0.3074
(98.32%)
2
VMARVision Marine Technologies Inc
$ 2.80
(84.21%)
21.7M
AKYAAkoya BioSciences Inc
$ 4.18
(57.14%)
3.48M
BAERBridger Aerospace Group Holdings Inc
$ 4.11
(47.31%)
9.3M
IVVDInvivyd Inc
$ 0.63
(36.51%)
4.07M
IGMSIGM Biosciences Inc
$ 2.00
(-67.74%)
287.29k
XXII22nd Century Group Inc
$ 5.51
(-31.98%)
9k
AVDLAvadel Pharmaceuticals PLC
$ 7.95
(-25.63%)
15.99k
CURRCurrenc Group Inc
$ 2.95
(-24.74%)
215.93k
WMPNWilliam Penn Bancorporation
$ 9.01
(-22.99%)
1
VMARVision Marine Technologies Inc
$ 2.80
(84.21%)
21.7M
ZVSAZyVersa Therapeutics Inc
$ 1.55
(31.36%)
17.06M
IINNInspira Technologies Oxy B H N Ltd
$ 1.18
(18.00%)
15.63M
FAMIFarmmi Inc
$ 0.3534
(8.34%)
13.96M
GCTKGlucoTrack Inc
$ 0.1397
(0.65%)
12.63M

Discussion

View Full Feed
glenn1919 glenn1919 25 seconds ago
SENS.....................https://stockcharts.com/h-sc/ui?s=SENS&p=W&b=5&g=0&id=p86431144783
SENS
RIGATONI RIGATONI 54 seconds ago
Remember with most of these...

https://youtu.be/qbGFrrifeEs
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
Todays top increases in stock option open interest $NVDA $MSTR $GOOGL $SNAP $RIOT $WOLD $GSAT $AMD
AMD GOOGL GSAT
marylandstockguy marylandstockguy 2 minutes ago
Wow - how long did you stay in TSNP???
GTCH
marylandstockguy marylandstockguy 4 minutes ago
Thanks Cant - and good morning everyone! Just get us to March!
GTCH
ksquared ksquared 4 minutes ago
Our leaders praise ‘diversity’ without prioritizing what the public really needs
By Douglas Murray Published Jan. 9, 2025, 7:26 p.m. ET ... the truth is that nobody has time for this rubbish anymore. Things are too serious — in California and across this country — to keep p
Methinks Methinks 5 minutes ago
https://businesscrack.co.uk/2025/01/10/cyber-security-firm-launches-in-carlisle/
They need to promote Wave.
RIGATONI RIGATONI 5 minutes ago
.068 nice pre-market ^ traction ~Rig
glenn1919 glenn1919 5 minutes ago
STEM........................................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783
STEM
Methinks Methinks 6 minutes ago
https://spectator.sme.sk/politics-and-society/c/news-digest-quite-possibly-the-worst-cyber-attack-in-history-of-slovakia?piano_t=1
Sort it with Wave.
sumbuysumsell sumbuysumsell 7 minutes ago
https://finance.yahoo.com/news/alzheimer-drugs-eyed-investors-seeking-050000316.html
AVXL
Methinks Methinks 7 minutes ago
https://cointelegraph.com/news/indian-crypto-exchange-wazir-x-charts-recovery-path-after-235-m-cyberattack
Wave could surely help with this recovery.
2221 2221 7 minutes ago
When the market realizes the true value there will be moass like never seen before..all aboard
FNMA
Invest-in-America Invest-in-America 8 minutes ago
VMAR: Are batteries for BOATS trending these days????? (But then, 'tiny' FLOATS --- no pun intended, behind 'MARINE' matters --- always send stocks SOARING, right???)
VMAR
harr449 harr449 9 minutes ago
Nice article
LUNR
tw0122 tw0122 10 minutes ago
NBY news .77 + 20%

....On January 3, 2025, NovaBay Pharmaceuticals, Inc. (the “Company”) entered into a Trademark Acquisition Agreement, (the “Trademark Acquisition Agreement”), by and between the Company and Phase One Health LLC, a Tennessee limited liability company (“Phase One”), t
NBY
EclipseDefender58 EclipseDefender58 12 minutes ago
You have a link for this reference?
FNMA
thesmallguy thesmallguy 12 minutes ago
Yes, it's definitely possible.
ASII
kip128932156 kip128932156 12 minutes ago
https://x.com/billackman/status/1877691302323597434?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
tw0122 tw0122 12 minutes ago
AKYA QTRX merger  $4 + 50% 
AKYA
harr449 harr449 13 minutes ago
D-Wave Announces Fiscal Year 2024 Bookings Will Exceed $23 Million, Up Approximately 120% Over Fiscal Year 2023
First-ever customer purchase of D-Wave Advantage annealing quantum computing system in Q4 contributes to increased bookings and marks significant expansion of the company’s revenue
KULR
jay_tee jay_tee 13 minutes ago
No worries JMONEY said we have tons of free cash flow for unpaid bills, late fees, judgments, etc
RNVA
Lurker3 Lurker3 13 minutes ago
What a load of crapula and speculation based on nothing
LWLG
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
WING
Wingstop added to Best Ideas List at Wedbush
Wedbush added Wingstop to the firm's Best Ideas List. The firm views Wingstop as well-positioned to deliver mid-single digit same-store sales growth in 2025 given its attractive value proposition and perception, and sees continued gr

Your Recent History

Delayed Upgrade Clock