ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,706.97
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      (0.50%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:45 199.0 192 AT 199.0 199.4 Sell
      		52,051 51 LSE
      03:10:00 199.2 646 AT 199.2 199.6 Sell
      		51,859 50 LSE
      03:10:00 199.4 504 AT 199.4 199.8 Sell
      		51,213 49 LSE
      03:10:00 199.4 369 AT 199.4 199.8 Sell
      		50,709 48 LSE
      03:10:00 199.4 137 AT 199.4 199.8 Sell
      		50,340 47 LSE
      03:09:51 199.6 492 AT 199.6 199.8 Sell
      		50,203 46 LSE
      03:09:46 199.6 504 AT 199.6 199.8 Sell
      		49,711 45 LSE
      03:09:46 199.6 620 AT 199.6 199.8 Sell
      		49,207 44 LSE
      03:09:46 199.6 620 AT 199.6 199.8 Sell
      		48,587 43 LSE
      03:09:46 199.6 193 AT 199.6 199.8 Sell
      		47,967 42 LSE
      03:08:45 199.8 21 AT 199.6 199.8 Buy
      		47,774 41 LSE
      03:08:45 199.8 127 AT 199.6 199.8 Buy
      		47,753 40 LSE
      03:08:45 199.8 155 AT 199.6 199.8 Buy
      		47,626 39 LSE
      03:08:27 199.8 155 AT 199.6 199.8 Buy
      		47,471 38 LSE
      03:08:27 199.8 155 AT 199.6 199.8 Buy
      		47,316 37 LSE
      03:08:27 199.8 155 AT 199.6 199.8 Buy
      		47,161 36 LSE
      03:08:27 200.0 10000 AT 199.6 200.0 Buy
      		47,006 35 LSE
      03:08:27 199.8 155 AT 199.6 199.8 Buy
      		37,006 34 LSE
      03:08:05 199.6 343 AT 199.4 199.6 Buy
      		36,851 33 LSE
      03:07:16 199.6 409 AT 199.2 199.6 Buy
      		36,508 32 LSE
      03:07:10 199.6 2555 AT 199.2 199.6 Buy
      		36,099 31 LSE
      03:07:10 199.4 591 AT 199.2 199.4 Buy
      		33,544 30 LSE
      03:06:36 199.4 609 AT 198.8 199.4 Buy
      		32,953 29 LSE
      03:06:33 198.8 3432 AT 198.6 198.8 Buy
      		32,344 28 LSE
      03:06:33 198.8 63 AT 198.8 199.6 Sell
      		28,912 27 LSE
      03:06:33 198.8 970 AT 198.8 199.6 Sell
      		28,849 26 LSE
      03:06:33 198.8 535 AT 198.8 199.6 Sell
      		27,879 25 LSE
      03:06:28 199.0 560 AT 198.6 199.0 Buy
      		27,344 24 LSE
      03:06:17 199.8 198 O 198.6 199.0 Buy
      		26,784 23 LSE
      03:05:31 199.8 4 O 198.4 199.2 Buy
      		26,586 22 LSE
      03:05:16 199.0 226 AT 198.0 199.0 Buy
      		26,582 21 LSE
      03:05:16 199.0 931 AT 198.0 199.0 Buy
      		26,356 20 LSE
      03:02:14 198.401 6468 O 198.0 199.0 Sell
      		25,425 19 LSE
      03:02:13 199.2 1 O 198.0 199.0 Buy
      		18,957 18 LSE
      03:02:13 198.0 6 O 198.0 199.0 Sell
      		18,956 17 LSE
      03:02:12 199.2 5 O 198.0 199.0 Buy
      		18,950 16 LSE
      03:02:12 199.2 50 O 198.0 199.0 Buy
      		18,945 15 LSE
      03:02:12 198.0 12 O 198.0 199.0 Sell
      		18,895 14 LSE
      03:02:12 199.2 20 O 198.0 199.0 Buy
      		18,883 13 LSE
      03:01:39 199.2 182 O 198.0 199.2 Buy
      		18,863 12 LSE
      03:01:38 198.6 260 AT 198.6 199.6 Sell
      		18,681 11 LSE
      03:01:38 198.8 262 AT 198.8 199.6 Sell
      		18,421 10 LSE
      03:01:38 198.8 620 AT 198.8 199.6 Sell
      		18,159 9 LSE
      03:01:38 198.8 181 AT 198.8 199.6 Sell
      		17,539 8 LSE
      03:01:38 198.8 16 AT 198.8 199.6 Sell
      		17,358 7 LSE
      03:01:38 198.8 100 AT 198.8 199.6 Sell
      		17,342 6 LSE
      03:01:38 198.8 121 AT 198.8 199.6 Sell
      		17,242 5 LSE
      03:00:45 199.6 511 O 198.8 199.6 Buy
      		17,121 4 LSE
      03:00:15 198.84 3000 O 198.6 199.8 Sell
      		16,610 3 LSE
      03:00:12 199.8 154 AT 198.0 199.8 Buy
      		13,610 2 LSE
      03:00:12 199.8 13456 UT 202.0 203.0
      		13,456 1 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads