ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,789.25
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:14 199.6 294 AT 199.6 199.8 Sell
      		150,335 251 LSE
      05:26:14 199.6 508 AT 199.6 199.8 Sell
      		150,041 250 LSE
      05:26:14 199.6 42 AT 199.6 199.8 Sell
      		149,533 249 LSE
      05:26:14 199.6 150 AT 199.6 199.8 Sell
      		149,491 248 LSE
      05:26:11 199.8 1 O 199.4 199.8 Buy
      		149,341 247 LSE
      05:04:40 199.6 541 AT 199.6 199.8 Sell
      		149,340 246 LSE
      05:04:36 199.6 453 AT 199.4 199.6 Buy
      		148,799 245 LSE
      05:03:06 199.402 2 O 199.4 199.8 Sell
      		148,346 244 LSE
      05:02:01 199.6 59 AT 199.4 199.6 Buy
      		148,344 243 LSE
      05:02:01 199.6 364 AT 199.4 199.6 Buy
      		148,285 242 LSE
      05:02:01 199.6 347 AT 199.4 199.6 Buy
      		147,921 241 LSE
      05:02:01 199.6 352 AT 199.4 199.6 Buy
      		147,574 240 LSE
      05:02:01 199.6 348 AT 199.4 199.6 Buy
      		147,222 239 LSE
      05:01:24 199.432 1 O 199.4 199.6 Sell
      		146,874 238 LSE
      04:50:22 199.4 221 O 199.4 199.6 Sell
      		146,873 237 LSE
      04:46:50 199.6 600 AT 199.4 199.6 Buy
      		146,652 236 LSE
      04:41:00 199.6 500 AT 199.4 199.6 Buy
      		146,052 235 LSE
      04:40:50 199.6 135 AT 199.6 200.0 Sell
      		145,552 234 LSE
      04:40:50 199.6 675 AT 199.6 200.0 Sell
      		145,417 233 LSE
      04:40:22 199.8 73 AT 199.8 200.0 Sell
      		144,742 232 LSE
      04:40:22 199.8 620 AT 199.8 200.0 Sell
      		144,669 231 LSE
      04:40:22 199.8 322 AT 199.8 200.0 Sell
      		144,049 230 LSE
      04:40:22 199.8 1409 AT 199.8 200.0 Sell
      		143,727 229 LSE
      04:40:22 199.8 451 AT 199.8 200.0 Sell
      		142,318 228 LSE
      04:40:22 199.8 290 AT 199.8 200.0 Sell
      		141,867 227 LSE
      04:40:22 199.8 1240 AT 199.8 200.0 Sell
      		141,577 226 LSE
      04:40:22 199.8 60 AT 199.8 200.0 Sell
      		140,337 225 LSE
      04:37:59 200.0 528 AT 199.8 200.0 Buy
      		140,277 224 LSE
      04:37:59 200.0 800 AT 199.8 200.0 Buy
      		139,749 223 LSE
      04:37:09 200.0 1212 AT 199.8 200.0 Buy
      		138,949 222 LSE
      04:37:09 200.0 2000 AT 199.6 200.0 Buy
      		137,737 221 LSE
      04:37:09 200.0 305 AT 199.6 200.0 Buy
      		135,737 220 LSE
      04:37:09 200.0 507 AT 199.6 200.0 Buy
      		135,432 219 LSE
      04:37:09 200.0 587 AT 199.6 200.0 Buy
      		134,925 218 LSE
      04:37:09 199.8 1200 AT 199.6 199.8 Buy
      		134,338 217 LSE
      04:36:59 200.0 25 O 199.6 200.0 Buy
      		133,138 216 LSE
      04:34:18 200.0 137 O 199.6 200.0 Buy
      		133,113 215 LSE
      04:28:05 199.8 2566 O 199.6 200.0
      		132,976 214 LSE
      04:26:40 199.8 170 AT 199.6 199.8 Buy
      		130,410 213 LSE
      04:26:40 199.8 87 AT 199.6 199.8 Buy
      		130,240 212 LSE
      04:26:09 199.8 419 AT 199.6 199.8 Buy
      		130,153 211 LSE
      04:26:09 199.8 843 AT 199.6 199.8 Buy
      		129,734 210 LSE
      04:24:33 199.56 1351 O 199.4 199.8 Sell
      		128,891 209 LSE
      04:22:06 199.8 157 AT 199.4 199.8 Buy
      		127,540 208 LSE
      04:22:06 199.8 540 AT 199.4 199.8 Buy
      		127,383 207 LSE
      04:22:06 199.8 16 AT 199.4 199.8 Buy
      		126,843 206 LSE
      04:21:09 199.4 9497 O 199.4 199.8 Sell
      		126,827 205 LSE
      04:20:05 199.6 92 AT 199.4 199.6 Buy
      		117,330 204 LSE
      04:19:22 199.6 43 AT 199.6 200.0 Sell
      		117,238 203 LSE
      04:19:22 199.6 148 AT 199.6 200.0 Sell
      		117,195 202 LSE
      04:19:22 199.6 100 AT 199.6 200.0 Sell
      		117,047 201 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      LSE
      GR67
      Morg.st.b.v 25
      AQSE
      WTID.GB
      WisdomTree Multi Asset I...
      LSE
      PV21
      Morg.st.b.v 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads