ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,486.05
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      (0.50%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:54 200.0 1277 AT 200.0 200.5 Sell
      		1,201,445 601 LSE
      09:18:54 200.0 87 AT 200.0 200.5 Sell
      		1,200,168 600 LSE
      09:15:29 200.28 1000 O 200.0 200.5 Buy
      		1,200,081 599 LSE
      09:12:14 200.5 293 O 200.0 200.5 Buy
      		1,199,081 598 LSE
      09:12:14 200.0 293 O 200.0 200.5 Sell
      		1,198,788 597 LSE
      09:12:14 200.5 557 O 200.0 200.5 Buy
      		1,198,495 596 LSE
      09:12:14 200.0 557 O 200.0 200.5 Sell
      		1,197,938 595 LSE
      09:08:55 200.0 574 AT 200.0 200.5 Sell
      		1,197,381 594 LSE
      09:08:55 200.0 46 AT 200.0 200.5 Sell
      		1,196,807 593 LSE
      09:08:55 200.0 620 AT 200.0 200.5 Sell
      		1,196,761 592 LSE
      09:08:55 200.0 407 AT 200.0 200.5 Sell
      		1,196,141 591 LSE
      09:08:55 200.0 100 AT 200.0 200.5 Sell
      		1,195,734 590 LSE
      09:08:55 200.0 107 AT 200.0 200.5 Sell
      		1,195,634 589 LSE
      09:08:55 200.0 1055 AT 200.0 200.5 Sell
      		1,195,527 588 LSE
      09:08:55 200.0 200 AT 200.0 200.5 Sell
      		1,194,472 587 LSE
      09:08:55 200.0 51 AT 200.0 200.5 Sell
      		1,194,272 586 LSE
      09:08:55 200.0 199 AT 200.0 200.5 Sell
      		1,194,221 585 LSE
      08:53:21 200.25 100000 O 200.0 200.5
      		1,194,022 584 LSE
      08:52:59 200.5 1504 AT 200.0 200.5 Buy
      		1,094,022 583 LSE
      08:52:59 200.5 39 AT 200.0 200.5 Buy
      		1,092,518 582 LSE
      08:52:59 200.5 104 AT 200.0 200.5 Buy
      		1,092,479 581 LSE
      08:52:59 200.5 1400 AT 200.0 200.5 Buy
      		1,092,375 580 LSE
      08:52:59 200.5 4545 AT 200.0 200.5 Buy
      		1,090,975 579 LSE
      08:45:13 200.0 888 AT 199.8 200.0 Buy
      		1,086,430 578 LSE
      08:45:13 200.0 42 AT 199.8 200.0 Buy
      		1,085,542 577 LSE
      08:45:09 200.0 411 AT 199.8 200.0 Buy
      		1,085,500 576 LSE
      08:45:09 200.0 647 AT 199.8 200.0 Buy
      		1,085,089 575 LSE
      08:29:59 200.0 100 AT 200.0 200.5 Sell
      		1,084,442 574 LSE
      08:29:59 200.0 198 AT 200.0 200.5 Sell
      		1,084,342 573 LSE
      08:29:59 200.0 187 AT 200.0 200.5 Sell
      		1,084,144 572 LSE
      08:29:59 200.0 1055 AT 200.0 200.5 Sell
      		1,083,957 571 LSE
      08:26:02 200.5 430 AT 200.0 200.5 Buy
      		1,082,902 570 LSE
      08:26:02 200.5 53 AT 200.0 200.5 Buy
      		1,082,472 569 LSE
      08:26:02 200.5 3127 AT 200.0 200.5 Buy
      		1,082,419 568 LSE
      08:24:50 200.5 1418 AT 200.0 200.5 Buy
      		1,079,292 567 LSE
      08:24:50 200.5 3360 AT 200.0 201.0
      		1,077,874 566 LSE
      08:24:50 200.5 4545 AT 200.0 200.5 Buy
      		1,074,514 565 LSE
      08:24:50 200.5 1068 AT 200.0 200.5 Buy
      		1,069,969 564 LSE
      08:24:50 200.5 980 AT 200.0 200.5 Buy
      		1,068,901 563 LSE
      08:24:50 200.5 44 AT 200.0 200.5 Buy
      		1,067,921 562 LSE
      08:24:50 200.5 1268 AT 200.0 200.5 Buy
      		1,067,877 561 LSE
      08:24:50 200.5 4545 AT 200.0 200.5 Buy
      		1,066,609 560 LSE
      08:22:01 200.5 1339 O 200.0 200.5 Buy
      		1,062,064 559 LSE
      08:22:01 200.0 1338 O 200.0 200.5 Sell
      		1,060,725 558 LSE
      08:21:47 200.2 459 O 200.0 200.5 Sell
      		1,059,387 557 LSE
      08:20:48 200.272 25000 O 200.0 200.5 Buy
      		1,058,928 556 LSE
      08:20:12 200.0 1786 AT 199.8 200.0 Buy
      		1,033,928 555 LSE
      08:20:01 200.0 249 AT 200.0 200.5 Sell
      		1,032,142 554 LSE
      08:20:01 200.0 597 AT 200.0 200.5 Sell
      		1,031,893 553 LSE
      08:20:01 200.0 548 AT 200.0 200.5 Sell
      		1,031,296 552 LSE
      08:20:01 200.0 369 AT 200.0 200.5 Sell
      		1,030,748 551 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      LSE
      17HF
      Nat.grid 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads