ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,722.24
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      (0.50%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:11 200.0 1080 AT 199.8 200.0 Buy
      		1,238,807 651 LSE
      09:32:11 199.8 607 AT 199.6 199.8 Buy
      		1,237,727 650 LSE
      09:32:11 199.8 745 AT 199.6 199.8 Buy
      		1,237,120 649 LSE
      09:32:11 199.8 266 AT 199.6 199.8 Buy
      		1,236,375 648 LSE
      09:32:11 199.8 319 AT 199.6 199.8 Buy
      		1,236,109 647 LSE
      09:32:11 199.8 745 AT 199.6 199.8 Buy
      		1,235,790 646 LSE
      09:32:03 199.6 725 AT 199.6 199.8 Sell
      		1,235,045 645 LSE
      09:32:03 199.6 1167 AT 199.6 199.8 Sell
      		1,234,320 644 LSE
      09:32:03 199.6 696 AT 199.6 199.8 Sell
      		1,233,153 643 LSE
      09:32:03 199.6 117 AT 199.6 199.8 Sell
      		1,232,457 642 LSE
      09:32:03 199.6 417 AT 199.6 199.8 Sell
      		1,232,340 641 LSE
      09:32:03 199.6 4623 AT 199.6 199.8 Sell
      		1,231,923 640 LSE
      09:32:03 199.6 377 AT 199.6 199.8 Sell
      		1,227,300 639 LSE
      09:32:03 199.6 1290 AT 199.6 199.8 Sell
      		1,226,923 638 LSE
      09:32:03 199.6 175 AT 199.6 199.8 Sell
      		1,225,633 637 LSE
      09:32:03 199.6 199 AT 199.6 199.8 Sell
      		1,225,458 636 LSE
      09:31:38 199.8 1425 AT 199.6 199.8 Buy
      		1,225,259 635 LSE
      09:31:38 199.8 2148 AT 199.6 199.8 Buy
      		1,223,834 634 LSE
      09:31:38 199.8 1126 AT 199.6 199.8 Buy
      		1,221,686 633 LSE
      09:30:12 199.8 57 AT 199.6 199.8 Buy
      		1,220,560 632 LSE
      09:29:11 199.8 188 AT 199.8 200.0 Sell
      		1,220,503 631 LSE
      09:28:28 200.0 205 AT 199.6 200.0 Buy
      		1,220,315 630 LSE
      09:28:28 200.0 171 AT 199.6 200.0 Buy
      		1,220,110 629 LSE
      09:28:28 200.0 479 AT 199.6 200.0 Buy
      		1,219,939 628 LSE
      09:28:28 200.0 929 AT 199.6 200.0 Buy
      		1,219,460 627 LSE
      09:27:27 200.0 1183 AT 199.6 200.0 Buy
      		1,218,531 626 LSE
      09:27:26 200.0 1290 AT 199.6 200.0 Buy
      		1,217,348 625 LSE
      09:27:26 200.0 982 AT 199.6 200.0 Buy
      		1,216,058 624 LSE
      09:27:26 200.0 545 AT 199.6 200.0 Buy
      		1,215,076 623 LSE
      09:27:26 200.0 864 AT 199.6 200.0 Buy
      		1,214,531 622 LSE
      09:27:26 200.0 150 AT 199.6 200.0 Buy
      		1,213,667 621 LSE
      09:27:26 200.0 351 AT 199.6 200.0 Buy
      		1,213,517 620 LSE
      09:27:26 200.0 678 AT 199.6 200.0 Buy
      		1,213,166 619 LSE
      09:27:24 199.8 1022 AT 199.8 200.0 Sell
      		1,212,488 618 LSE
      09:24:59 199.8 537 AT 199.8 200.0 Sell
      		1,211,466 617 LSE
      09:24:59 199.8 589 AT 199.8 200.0 Sell
      		1,210,929 616 LSE
      09:24:59 199.8 603 AT 199.8 200.0 Sell
      		1,210,340 615 LSE
      09:24:59 200.0 150 AT 199.6 200.0 Buy
      		1,209,737 614 LSE
      09:24:59 200.0 351 AT 199.6 200.0 Buy
      		1,209,587 613 LSE
      09:24:59 200.0 678 AT 199.6 200.0 Buy
      		1,209,236 612 LSE
      09:24:59 200.0 1047 AT 199.6 200.0 Buy
      		1,208,558 611 LSE
      09:20:34 199.8 2500 AT 199.8 200.5 Sell
      		1,207,511 610 LSE
      09:18:55 200.0 489 AT 199.8 200.0 Buy
      		1,205,011 609 LSE
      09:18:55 200.0 952 AT 199.8 200.0 Buy
      		1,204,522 608 LSE
      09:18:54 200.0 100 AT 200.0 200.5 Sell
      		1,203,570 607 LSE
      09:18:54 200.0 1065 AT 200.0 200.5 Sell
      		1,203,470 606 LSE
      09:18:54 200.0 1 AT 200.0 200.5 Sell
      		1,202,405 605 LSE
      09:18:54 200.0 223 AT 200.0 200.5 Sell
      		1,202,404 604 LSE
      09:18:54 200.0 272 AT 200.0 200.5 Sell
      		1,202,181 603 LSE
      09:18:54 200.0 464 AT 200.0 200.5 Sell
      		1,201,909 602 LSE
      09:18:54 200.0 1277 AT 200.0 200.5 Sell
      		1,201,445 601 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      LSE
      73XP
      Granite Mas.b2s
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads