ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,583.93
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      (0.50%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:58 199.8 92 AT 199.8 200.0 Sell
      		344,757 301 LSE
      06:19:52 199.8 319 AT 199.8 200.0 Sell
      		344,665 300 LSE
      06:19:52 199.8 150 AT 199.8 200.0 Sell
      		344,346 299 LSE
      06:19:52 199.8 8 AT 199.8 200.0 Sell
      		344,196 298 LSE
      06:17:16 199.8 600 AT 199.6 199.8 Buy
      		344,188 297 LSE
      06:15:29 199.8 160000 O 199.6 200.0
      		343,588 296 LSE
      06:13:44 199.8 424 AT 199.6 199.8 Buy
      		183,588 295 LSE
      06:13:44 199.8 176 AT 199.6 199.8 Buy
      		183,164 294 LSE
      06:13:44 199.8 877 AT 199.6 199.8 Buy
      		182,988 293 LSE
      06:13:44 199.8 427 AT 199.6 199.8 Buy
      		182,111 292 LSE
      06:13:44 199.8 554 AT 199.6 199.8 Buy
      		181,684 291 LSE
      06:13:44 199.8 627 AT 199.6 199.8 Buy
      		181,130 290 LSE
      06:13:44 199.8 839 AT 199.6 199.8 Buy
      		180,503 289 LSE
      06:06:05 199.8 419 O 199.6 199.8 Buy
      		179,664 288 LSE
      06:02:16 199.8 1185 O 199.6 199.8 Buy
      		179,245 287 LSE
      06:02:16 199.6 1184 O 199.6 199.8 Sell
      		178,060 286 LSE
      06:01:34 199.8 23 O 199.6 199.8 Buy
      		176,876 285 LSE
      06:01:34 199.6 23 O 199.6 199.8 Sell
      		176,853 284 LSE
      05:51:29 199.6 92 O 199.4 199.8
      		176,830 283 LSE
      05:36:20 199.6 92 O 199.4 199.8
      		176,738 282 LSE
      05:32:16 199.6 554 AT 199.2 199.6 Buy
      		176,646 281 LSE
      05:32:16 199.6 540 AT 199.2 199.6 Buy
      		176,092 280 LSE
      05:32:16 199.6 544 AT 199.2 199.6 Buy
      		175,552 279 LSE
      05:31:43 199.2 220 AT 199.0 199.2 Buy
      		175,008 278 LSE
      05:31:43 199.2 99 AT 199.0 199.2 Buy
      		174,788 277 LSE
      05:31:43 199.2 6537 AT 199.0 199.2 Buy
      		174,689 276 LSE
      05:31:42 199.2 1668 O 199.0 199.2 Buy
      		168,152 275 LSE
      05:31:42 199.2 980 AT 199.2 199.8 Sell
      		166,484 274 LSE
      05:31:42 199.2 560 AT 199.2 199.8 Sell
      		165,504 273 LSE
      05:31:42 199.2 541 AT 199.2 199.8 Sell
      		164,944 272 LSE
      05:31:42 199.2 109 AT 199.2 199.8 Sell
      		164,403 271 LSE
      05:31:42 199.2 469 AT 199.2 199.8 Sell
      		164,294 270 LSE
      05:31:42 199.2 620 AT 199.2 199.8 Sell
      		163,825 269 LSE
      05:31:42 199.2 6 AT 199.2 199.8 Sell
      		163,205 268 LSE
      05:31:42 199.2 946 AT 199.2 199.8 Sell
      		163,199 267 LSE
      05:31:05 199.6 969 AT 199.2 199.6 Buy
      		162,253 266 LSE
      05:31:05 199.6 100 AT 199.2 199.6 Buy
      		161,284 265 LSE
      05:30:26 199.4 40 AT 199.4 199.8 Sell
      		161,184 264 LSE
      05:30:26 199.6 14 AT 199.6 199.8 Sell
      		161,144 263 LSE
      05:30:26 199.6 2100 AT 199.6 199.8 Sell
      		161,130 262 LSE
      05:30:26 199.6 4238 AT 199.6 199.8 Sell
      		159,030 261 LSE
      05:30:26 199.6 347 AT 199.6 199.8 Sell
      		154,792 260 LSE
      05:30:26 199.6 689 AT 199.6 199.8 Sell
      		154,445 259 LSE
      05:28:12 199.8 122 AT 199.6 199.8 Buy
      		153,756 258 LSE
      05:28:12 199.8 1196 AT 199.6 199.8 Buy
      		153,634 257 LSE
      05:28:12 199.8 984 AT 199.6 199.8 Buy
      		152,438 256 LSE
      05:28:12 199.8 750 AT 199.6 199.8 Buy
      		151,454 255 LSE
      05:28:12 199.8 203 AT 199.6 199.8 Buy
      		150,704 254 LSE
      05:26:20 199.6 67 AT 199.6 199.8 Sell
      		150,501 253 LSE
      05:26:20 199.6 99 AT 199.6 199.8 Sell
      		150,434 252 LSE
      05:26:14 199.6 294 AT 199.6 199.8 Sell
      		150,335 251 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      LSE
      RA04
      Toy.mf.n.27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads