ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,602.42
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      (0.50%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:26 201.0 138 AT 201.0 201.5 Sell
      		804,805 501 LSE
      07:25:26 201.0 145 AT 201.0 201.5 Sell
      		804,667 500 LSE
      07:25:26 201.0 2480 AT 201.0 201.5 Sell
      		804,522 499 LSE
      07:25:26 201.0 142 AT 201.0 201.5 Sell
      		802,042 498 LSE
      07:25:26 201.0 192 AT 201.0 201.5 Sell
      		801,900 497 LSE
      07:25:26 201.0 351 AT 201.0 201.5 Sell
      		801,708 496 LSE
      07:25:26 201.0 2160 AT 201.0 201.5 Sell
      		801,357 495 LSE
      07:24:02 201.0 1011 AT 200.5 201.0 Buy
      		799,197 494 LSE
      07:24:02 201.0 2280 AT 200.5 201.0 Buy
      		798,186 493 LSE
      07:23:39 200.5 10000 O 200.5 201.0 Sell
      		795,906 492 LSE
      07:08:11 200.5 1858 AT 200.0 200.5 Buy
      		785,906 491 LSE
      07:08:11 200.5 697 AT 200.0 200.5 Buy
      		784,048 490 LSE
      07:03:33 200.5 651 AT 200.0 200.5 Buy
      		783,351 489 LSE
      07:02:29 199.8 150000 O 200.0 200.5 Sell
      		782,700 488 LSE
      07:02:18 200.0 559 AT 200.0 200.5 Sell
      		632,700 487 LSE
      07:02:18 200.0 583 AT 200.0 200.5 Sell
      		632,141 486 LSE
      07:02:18 200.0 538 AT 200.0 200.5 Sell
      		631,558 485 LSE
      07:02:18 200.0 2490 AT 200.0 200.5 Sell
      		631,020 484 LSE
      07:02:18 200.0 272 AT 200.0 200.5 Sell
      		628,530 483 LSE
      07:02:18 200.0 226 AT 200.0 200.5 Sell
      		628,258 482 LSE
      07:02:18 200.0 1606 AT 200.0 200.5 Sell
      		628,032 481 LSE
      07:02:17 200.0 5912 AT 200.0 201.0 Sell
      		626,426 480 LSE
      07:02:17 200.0 153 AT 200.0 201.0 Sell
      		620,514 479 LSE
      07:02:17 200.0 599 AT 200.0 201.0 Sell
      		620,361 478 LSE
      07:02:17 200.0 592 AT 200.0 201.0 Sell
      		619,762 477 LSE
      07:02:17 200.0 637 AT 200.0 201.0 Sell
      		619,170 476 LSE
      07:02:17 200.0 1201 AT 200.0 201.0 Sell
      		618,533 475 LSE
      07:02:17 200.0 1606 AT 200.0 201.0 Sell
      		617,332 474 LSE
      07:02:17 200.0 1328 AT 200.0 201.0 Sell
      		615,726 473 LSE
      07:02:15 200.5 539 AT 200.0 200.5 Buy
      		614,398 472 LSE
      07:02:15 200.5 2280 AT 199.8 200.5 Buy
      		613,859 471 LSE
      07:02:15 200.5 2090 AT 199.8 200.5 Buy
      		611,579 470 LSE
      07:02:15 200.5 257 AT 199.8 200.5 Buy
      		609,489 469 LSE
      07:02:15 200.5 686 AT 199.8 200.5 Buy
      		609,232 468 LSE
      07:02:15 200.0 1705 AT 199.8 200.0 Buy
      		608,546 467 LSE
      07:02:15 200.0 1204 AT 199.8 200.0 Buy
      		606,841 466 LSE
      07:02:15 200.0 7091 AT 199.8 200.0 Buy
      		605,637 465 LSE
      07:02:06 200.0 3286 AT 199.8 200.0 Buy
      		598,546 464 LSE
      07:02:04 200.0 132 AT 199.8 200.0 Buy
      		595,260 463 LSE
      07:02:04 200.0 2088 AT 199.8 200.0 Buy
      		595,128 462 LSE
      07:02:04 200.0 2325 AT 199.8 200.0 Buy
      		593,040 461 LSE
      07:02:01 200.0 4545 AT 199.8 200.0 Buy
      		590,715 460 LSE
      07:02:01 200.0 2870 AT 199.8 200.5 Sell
      		586,170 459 LSE
      07:02:01 200.0 1260 AT 199.8 200.0 Buy
      		583,300 458 LSE
      07:02:01 200.0 2870 AT 199.8 200.0 Buy
      		582,040 457 LSE
      07:02:01 200.0 415 AT 199.8 200.0 Buy
      		579,170 456 LSE
      07:02:01 200.0 4545 AT 199.8 200.0 Buy
      		578,755 455 LSE
      07:02:01 200.0 4545 AT 199.8 200.0 Buy
      		574,210 454 LSE
      07:02:00 200.0 3233 AT 199.8 200.0 Buy
      		569,665 453 LSE
      07:02:00 200.0 1312 AT 199.8 200.0 Buy
      		566,432 452 LSE
      07:02:00 200.0 874 AT 199.8 200.0 Buy
      		565,120 451 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads