ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,611.57
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      (0.50%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:25 199.8 155 AT 199.6 199.8 Buy
      		99,166 151 LSE
      03:33:25 199.8 155 AT 199.6 199.8 Buy
      		99,011 150 LSE
      03:33:25 199.8 155 AT 199.6 199.8 Buy
      		98,856 149 LSE
      03:31:51 200.0 636 AT 199.6 200.0 Buy
      		98,701 148 LSE
      03:31:51 199.8 155 AT 199.6 199.8 Buy
      		98,065 147 LSE
      03:31:51 199.8 155 AT 199.6 199.8 Buy
      		97,910 146 LSE
      03:31:51 199.8 155 AT 199.6 199.8 Buy
      		97,755 145 LSE
      03:31:51 199.8 598 AT 199.8 200.5 Sell
      		97,600 144 LSE
      03:31:51 199.8 635 AT 199.8 200.5 Sell
      		97,002 143 LSE
      03:31:51 199.8 555 AT 199.8 200.5 Sell
      		96,367 142 LSE
      03:31:51 199.8 669 AT 199.8 200.5 Sell
      		95,812 141 LSE
      03:31:51 199.8 25 AT 199.8 200.5 Sell
      		95,143 140 LSE
      03:31:51 199.8 130 AT 199.8 200.5 Sell
      		95,118 139 LSE
      03:31:51 199.8 155 AT 199.8 200.5 Sell
      		94,988 138 LSE
      03:31:51 199.8 155 AT 199.8 200.5 Sell
      		94,833 137 LSE
      03:31:51 199.8 155 AT 199.8 200.5 Sell
      		94,678 136 LSE
      03:31:51 199.8 106 AT 199.8 200.5 Sell
      		94,523 135 LSE
      03:31:51 199.8 49 AT 199.8 200.5 Sell
      		94,417 134 LSE
      03:31:51 199.8 155 AT 199.8 200.5 Sell
      		94,368 133 LSE
      03:31:51 199.8 155 AT 199.8 200.5 Sell
      		94,213 132 LSE
      03:31:51 199.8 155 AT 199.8 200.5 Sell
      		94,058 131 LSE
      03:31:51 199.8 155 AT 199.8 200.5 Sell
      		93,903 130 LSE
      03:31:51 199.8 155 AT 199.8 200.5 Sell
      		93,748 129 LSE
      03:31:51 200.5 259 AT 199.6 200.5 Buy
      		93,593 128 LSE
      03:31:51 199.8 155 AT 199.6 199.8 Buy
      		93,334 127 LSE
      03:31:51 199.8 65 AT 199.6 199.8 Buy
      		93,179 126 LSE
      03:31:51 199.8 90 AT 199.6 199.8 Buy
      		93,114 125 LSE
      03:31:49 199.8 55 AT 199.6 199.8 Buy
      		93,024 124 LSE
      03:31:49 199.8 100 AT 199.6 199.8 Buy
      		92,969 123 LSE
      03:31:47 199.8 155 AT 199.6 199.8 Buy
      		92,869 122 LSE
      03:31:47 199.8 155 AT 199.6 199.8 Buy
      		92,714 121 LSE
      03:31:47 200.0 482 AT 199.6 200.0 Buy
      		92,559 120 LSE
      03:31:47 200.0 609 AT 199.6 200.0 Buy
      		92,077 119 LSE
      03:31:47 199.8 155 AT 199.6 199.8 Buy
      		91,468 118 LSE
      03:31:47 199.8 66 AT 199.8 200.5 Sell
      		91,313 117 LSE
      03:31:47 199.8 583 AT 199.8 200.5 Sell
      		91,247 116 LSE
      03:31:47 199.8 591 AT 199.8 200.5 Sell
      		90,664 115 LSE
      03:31:47 199.8 478 AT 199.8 200.5 Sell
      		90,073 114 LSE
      03:31:47 199.8 109 AT 199.8 200.5 Sell
      		89,595 113 LSE
      03:31:47 199.8 46 AT 199.8 200.5 Sell
      		89,486 112 LSE
      03:31:47 199.8 155 AT 199.6 199.8 Buy
      		89,440 111 LSE
      03:31:47 199.8 155 AT 199.6 199.8 Buy
      		89,285 110 LSE
      03:31:47 200.0 1699 AT 199.6 200.0 Buy
      		89,130 109 LSE
      03:31:47 200.0 1247 AT 199.6 200.0 Buy
      		87,431 108 LSE
      03:31:47 200.0 678 AT 199.6 200.0 Buy
      		86,184 107 LSE
      03:31:47 200.0 700 AT 199.6 200.0 Buy
      		85,506 106 LSE
      03:31:47 200.0 405 AT 199.6 200.0 Buy
      		84,806 105 LSE
      03:31:47 200.0 1400 AT 199.6 200.0 Buy
      		84,401 104 LSE
      03:31:47 200.0 3748 AT 199.6 200.0 Buy
      		83,001 103 LSE
      03:31:47 200.0 3162 AT 199.6 200.0 Buy
      		79,253 102 LSE
      03:31:47 199.8 155 AT 199.6 199.8 Buy
      		76,091 101 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads