ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,411.66
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      (0.50%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:01 200.0 369 AT 200.0 200.5 Sell
      		1,030,748 551 LSE
      08:20:01 200.0 548 AT 200.0 200.5 Sell
      		1,030,379 550 LSE
      08:20:01 200.0 617 AT 200.0 200.5 Sell
      		1,029,831 549 LSE
      08:20:01 200.0 540 AT 200.0 200.5 Sell
      		1,029,214 548 LSE
      08:19:56 200.5 136 AT 200.0 201.0
      		1,028,674 547 LSE
      08:19:56 200.5 1000 AT 200.0 200.5 Buy
      		1,028,538 546 LSE
      08:19:56 200.5 3545 AT 200.0 200.5 Buy
      		1,027,538 545 LSE
      08:19:56 200.5 3545 AT 200.0 200.5 Buy
      		1,023,993 544 LSE
      08:19:56 200.5 2685 AT 200.0 200.5 Buy
      		1,020,448 543 LSE
      08:19:48 200.5 1160 AT 200.0 200.5 Buy
      		1,017,763 542 LSE
      08:19:48 200.5 700 AT 200.0 200.5 Buy
      		1,016,603 541 LSE
      08:19:48 200.5 179 AT 200.5 201.5 Sell
      		1,015,903 540 LSE
      08:19:48 200.5 1373 AT 200.5 201.5 Sell
      		1,015,724 539 LSE
      08:19:48 200.5 1348 AT 200.5 201.5 Sell
      		1,014,351 538 LSE
      08:19:48 200.5 103 AT 200.5 201.5 Sell
      		1,013,003 537 LSE
      08:19:48 200.5 1639 AT 200.5 201.5 Sell
      		1,012,900 536 LSE
      08:19:48 200.5 651 AT 200.5 201.5 Sell
      		1,011,261 535 LSE
      08:19:48 200.5 536 AT 200.5 201.5 Sell
      		1,010,610 534 LSE
      08:19:48 200.5 579 AT 200.5 201.5 Sell
      		1,010,074 533 LSE
      08:10:43 201.0 2420 O 200.5 201.5
      		1,009,495 532 LSE
      08:09:43 201.0 620 AT 201.0 201.5 Sell
      		1,007,075 531 LSE
      08:09:43 201.0 620 AT 201.0 201.5 Sell
      		1,006,455 530 LSE
      08:09:43 201.0 620 AT 201.0 201.5 Sell
      		1,005,835 529 LSE
      08:09:43 201.0 1243 AT 201.0 201.5 Sell
      		1,005,215 528 LSE
      08:09:43 201.0 620 AT 201.0 201.5 Sell
      		1,003,972 527 LSE
      08:09:43 201.0 620 AT 201.0 201.5 Sell
      		1,003,352 526 LSE
      08:09:43 201.0 197 AT 201.0 201.5 Sell
      		1,002,732 525 LSE
      08:09:43 201.0 620 AT 201.0 201.5 Sell
      		1,002,535 524 LSE
      08:09:43 201.0 620 AT 201.0 201.5 Sell
      		1,001,915 523 LSE
      08:09:43 201.0 726 AT 201.0 201.5 Sell
      		1,001,295 522 LSE
      08:09:43 201.0 620 AT 201.0 201.5 Sell
      		1,000,569 521 LSE
      08:09:43 201.0 620 AT 201.0 201.5 Sell
      		999,949 520 LSE
      08:09:43 201.0 46 AT 201.0 201.5 Sell
      		999,329 519 LSE
      08:09:43 201.0 42 AT 201.0 201.5 Sell
      		999,283 518 LSE
      08:09:43 201.0 270 AT 201.0 201.5 Sell
      		999,241 517 LSE
      08:03:07 201.5 1355 AT 201.0 201.5 Buy
      		998,971 516 LSE
      07:50:00 201.5 293 O 201.0 201.5 Buy
      		997,616 515 LSE
      07:50:00 201.0 293 O 201.0 201.5 Sell
      		997,323 514 LSE
      07:43:45 201.0 927 O 201.0 201.5 Sell
      		997,030 513 LSE
      07:35:56 201.5 96 O 201.0 201.5 Buy
      		996,103 512 LSE
      07:34:29 201.0 158 AT 201.0 201.5 Sell
      		996,007 511 LSE
      07:34:29 201.0 655 AT 201.0 201.5 Sell
      		995,849 510 LSE
      07:34:29 201.0 620 AT 201.0 201.5 Sell
      		995,194 509 LSE
      07:34:29 201.0 167 AT 201.0 201.5 Sell
      		994,574 508 LSE
      07:32:27 201.201 552 O 201.0 201.5 Sell
      		994,407 507 LSE
      07:30:12 201.0 161400 O 200.5 201.5
      		993,855 506 LSE
      07:30:00 201.5 586 O 200.5 201.5 Buy
      		832,455 505 LSE
      07:25:39 201.0 25808 O 200.5 201.5
      		831,869 504 LSE
      07:25:26 201.0 1240 AT 201.0 201.5 Sell
      		806,061 503 LSE
      07:25:26 201.0 16 AT 201.0 201.5 Sell
      		804,821 502 LSE
      07:25:26 201.0 138 AT 201.0 201.5 Sell
      		804,805 501 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      LSE
      FA68
      York Wtr Fin 35
      LSE
      BU52
      Ebrd 29
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads