ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,492.52
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      (0.50%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:47 199.8 155 AT 199.6 199.8 Buy
      		76,091 101 LSE
      03:31:47 199.8 137 AT 199.6 199.8 Buy
      		75,936 100 LSE
      03:31:47 199.8 18 AT 199.6 199.8 Buy
      		75,799 99 LSE
      03:31:14 199.72 375 O 199.6 199.8 Buy
      		75,781 98 LSE
      03:30:47 199.8 23 O 199.6 199.8 Buy
      		75,406 97 LSE
      03:30:47 199.6 23 O 199.6 199.8 Sell
      		75,383 96 LSE
      03:29:19 199.6 1240 AT 199.6 199.8 Sell
      		75,360 95 LSE
      03:29:19 199.6 620 AT 199.6 199.8 Sell
      		74,120 94 LSE
      03:29:19 199.6 223 AT 199.6 199.8 Sell
      		73,500 93 LSE
      03:28:47 199.8 590 AT 199.0 199.8 Buy
      		73,277 92 LSE
      03:28:47 199.8 58 AT 199.0 199.8 Buy
      		72,687 91 LSE
      03:28:47 199.8 732 AT 199.0 199.8 Buy
      		72,629 90 LSE
      03:28:47 199.8 155 AT 199.0 199.8 Buy
      		71,897 89 LSE
      03:28:47 199.6 1170 O 199.0 199.8 Buy
      		71,742 88 LSE
      03:28:47 199.4 1169 O 199.0 199.8
      		70,572 87 LSE
      03:28:40 199.6 228 AT 199.0 199.6 Buy
      		69,403 86 LSE
      03:28:40 199.6 472 AT 199.0 199.6 Buy
      		69,175 85 LSE
      03:28:40 199.6 1540 AT 199.0 199.6 Buy
      		68,703 84 LSE
      03:28:40 199.4 175 AT 198.8 199.4 Buy
      		67,163 83 LSE
      03:28:40 199.4 678 AT 198.8 199.4 Buy
      		66,988 82 LSE
      03:27:36 199.2 23 O 198.8 199.4 Buy
      		66,310 81 LSE
      03:27:36 199.0 23 O 198.8 199.4 Sell
      		66,287 80 LSE
      03:22:00 199.2 46 O 198.8 199.6
      		66,264 79 LSE
      03:18:19 198.4 255 AT 198.4 199.0 Sell
      		66,218 78 LSE
      03:18:19 198.4 1396 AT 198.0 198.4 Buy
      		65,963 77 LSE
      03:18:19 198.4 100 AT 197.6 198.4 Buy
      		64,567 76 LSE
      03:18:19 198.4 779 AT 197.6 198.4 Buy
      		64,467 75 LSE
      03:18:19 198.4 607 AT 197.6 198.4 Buy
      		63,688 74 LSE
      03:18:19 198.4 1810 AT 197.6 198.4 Buy
      		63,081 73 LSE
      03:18:19 198.4 646 AT 197.6 198.4 Buy
      		61,271 72 LSE
      03:18:19 198.4 588 AT 197.6 198.4 Buy
      		60,625 71 LSE
      03:17:33 197.8 453 AT 197.8 198.2 Sell
      		60,037 70 LSE
      03:17:33 197.8 769 AT 197.8 198.2 Sell
      		59,584 69 LSE
      03:17:33 197.8 43 AT 197.8 198.2 Sell
      		58,815 68 LSE
      03:17:19 198.2 43 AT 198.2 199.0 Sell
      		58,772 67 LSE
      03:17:19 198.2 195 AT 198.2 199.0 Sell
      		58,729 66 LSE
      03:17:19 198.2 425 AT 198.2 199.0 Sell
      		58,534 65 LSE
      03:17:19 198.2 275 AT 198.2 199.0 Sell
      		58,109 64 LSE
      03:14:04 199.0 2 O 198.2 199.0 Buy
      		57,834 63 LSE
      03:12:06 198.6 292 O 198.6 199.2 Sell
      		57,832 62 LSE
      03:12:04 198.8 123 AT 198.8 199.4 Sell
      		57,540 61 LSE
      03:12:04 198.8 88 AT 198.8 199.4 Sell
      		57,417 60 LSE
      03:12:04 198.8 646 AT 198.8 199.4 Sell
      		57,329 59 LSE
      03:12:04 198.8 325 AT 198.8 199.4 Sell
      		56,683 58 LSE
      03:12:04 198.8 540 AT 198.8 199.4 Sell
      		56,358 57 LSE
      03:11:00 199.2 1372 O 198.8 199.4 Buy
      		55,818 56 LSE
      03:11:00 199.0 1371 O 198.8 199.4 Sell
      		54,446 55 LSE
      03:10:46 199.0 646 AT 199.0 199.4 Sell
      		53,075 54 LSE
      03:10:46 199.0 53 AT 199.0 199.4 Sell
      		52,429 53 LSE
      03:10:45 199.0 325 AT 199.0 199.4 Sell
      		52,376 52 LSE
      03:10:45 199.0 192 AT 199.0 199.4 Sell
      		52,051 51 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads