ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,176.43
      0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:44 198.8 26 AT 198.8 199.0 Sell
      		1,291,950 751 LSE
      10:29:57 198.8 73 AT 198.8 199.0 Sell
      		1,291,924 750 LSE
      10:29:53 198.8 275 AT 198.8 199.0 Sell
      		1,291,851 749 LSE
      10:29:53 198.8 770 AT 198.8 199.0 Sell
      		1,291,576 748 LSE
      10:29:53 198.8 39 AT 198.8 199.0 Sell
      		1,290,806 747 LSE
      10:28:10 199.0 571 AT 198.6 199.0 Buy
      		1,290,767 746 LSE
      10:26:13 199.0 548 AT 198.8 199.0 Buy
      		1,290,196 745 LSE
      10:26:13 199.0 152 AT 198.8 199.0 Buy
      		1,289,648 744 LSE
      10:26:13 198.8 1 AT 198.8 199.0 Sell
      		1,289,496 743 LSE
      10:26:13 198.8 38 AT 198.8 199.0 Sell
      		1,289,495 742 LSE
      10:26:13 198.8 1 AT 198.8 199.0 Sell
      		1,289,457 741 LSE
      10:26:13 198.8 47 AT 198.8 199.0 Sell
      		1,289,456 740 LSE
      10:26:13 198.8 152 AT 198.8 199.2 Sell
      		1,289,409 739 LSE
      10:26:13 199.0 937 AT 198.6 199.0 Buy
      		1,289,257 738 LSE
      10:26:13 199.0 96 AT 198.6 199.0 Buy
      		1,288,320 737 LSE
      10:26:13 199.0 399 AT 198.6 199.0 Buy
      		1,288,224 736 LSE
      10:26:13 199.0 1581 AT 198.6 199.0 Buy
      		1,287,825 735 LSE
      10:23:25 198.8 631 AT 198.8 199.0 Sell
      		1,286,244 734 LSE
      10:23:25 198.8 57 AT 198.8 199.2 Sell
      		1,285,613 733 LSE
      10:23:25 198.8 178 AT 198.8 199.2 Sell
      		1,285,556 732 LSE
      10:23:25 198.8 39 AT 198.8 199.2 Sell
      		1,285,378 731 LSE
      10:11:40 199.0 780 AT 198.6 199.0 Buy
      		1,285,339 730 LSE
      10:11:40 199.0 1948 AT 198.6 199.0 Buy
      		1,284,559 729 LSE
      10:09:20 198.8 100 AT 198.8 199.2 Sell
      		1,282,611 728 LSE
      10:09:20 198.8 41 AT 198.8 199.2 Sell
      		1,282,511 727 LSE
      10:09:20 198.8 1022 AT 198.8 199.2 Sell
      		1,282,470 726 LSE
      10:08:31 199.2 26 O 198.8 199.2 Buy
      		1,281,448 725 LSE
      10:04:15 199.0 262 AT 199.0 199.4 Sell
      		1,281,422 724 LSE
      10:04:15 199.0 511 AT 199.0 199.4 Sell
      		1,281,160 723 LSE
      10:03:53 199.2 720 AT 199.2 199.6 Sell
      		1,280,649 722 LSE
      10:03:53 199.2 253 AT 199.2 199.6 Sell
      		1,279,929 721 LSE
      10:03:53 199.2 2555 AT 199.2 199.6 Sell
      		1,279,676 720 LSE
      10:01:43 199.4 227 AT 199.4 199.6 Sell
      		1,277,121 719 LSE
      10:01:43 199.4 407 AT 199.4 199.6 Sell
      		1,276,894 718 LSE
      10:01:43 199.4 638 AT 199.4 199.6 Sell
      		1,276,487 717 LSE
      10:01:43 199.6 942 AT 199.2 199.6 Buy
      		1,275,849 716 LSE
      10:00:49 199.42 443 O 199.2 199.6 Buy
      		1,274,907 715 LSE
      09:59:33 199.4 1040 AT 199.4 199.8 Sell
      		1,274,464 714 LSE
      09:59:33 199.4 2555 AT 199.4 199.8 Sell
      		1,273,424 713 LSE
      09:59:33 199.4 436 AT 199.4 199.8 Sell
      		1,270,869 712 LSE
      09:58:22 199.6 252 AT 199.6 199.8 Sell
      		1,270,433 711 LSE
      09:58:19 199.6 126 AT 199.6 199.8 Sell
      		1,270,181 710 LSE
      09:57:32 199.4 200 AT 199.4 199.8 Sell
      		1,270,055 709 LSE
      09:57:32 199.6 640 AT 199.4 199.6 Buy
      		1,269,855 708 LSE
      09:57:32 199.6 225 AT 199.6 199.8 Sell
      		1,269,215 707 LSE
      09:57:32 199.6 44 AT 199.6 199.8 Sell
      		1,268,990 706 LSE
      09:56:38 199.6 43 AT 199.6 200.0 Sell
      		1,268,946 705 LSE
      09:56:38 199.6 336 AT 199.6 200.0 Sell
      		1,268,903 704 LSE
      09:56:38 199.6 5 AT 199.6 200.0 Sell
      		1,268,567 703 LSE
      09:56:38 199.6 200 AT 199.6 200.0 Sell
      		1,268,562 702 LSE
      09:56:38 199.6 252 AT 199.6 200.0 Sell
      		1,268,362 701 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads