ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.355
      0.10%
      Bitcoin
      98,780.34
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      (0.50%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 202.989 73700 O 202.0 203.0 Buy
      		1,249,156 435 LSE
      11:35:02 202.0 468158 UT 202.0 203.0 Sell
      		1,175,456 434 LSE
      11:29:55 202.0 83 AT 202.0 203.5 Sell
      		707,298 433 LSE
      11:29:46 202.0 2795 AT 202.0 203.0 Sell
      		707,215 432 LSE
      11:29:46 202.0 276 AT 202.0 203.0 Sell
      		704,420 431 LSE
      11:29:46 202.0 1009 AT 202.0 203.0 Sell
      		704,144 430 LSE
      11:29:46 202.0 539 AT 202.0 203.0 Sell
      		703,135 429 LSE
      11:29:46 202.0 555 AT 202.0 203.0 Sell
      		702,596 428 LSE
      11:29:46 202.0 94 AT 202.0 203.0 Sell
      		702,041 427 LSE
      11:29:46 202.0 195 AT 202.0 203.0 Sell
      		701,947 426 LSE
      11:29:46 202.0 94 AT 202.0 203.0 Sell
      		701,752 425 LSE
      11:29:46 202.0 103 AT 202.0 203.0 Sell
      		701,658 424 LSE
      11:29:46 202.0 388 AT 202.0 203.0 Sell
      		701,555 423 LSE
      11:29:25 202.5 31 AT 202.5 203.0 Sell
      		701,167 422 LSE
      11:29:25 202.5 400 AT 202.5 203.0 Sell
      		701,136 421 LSE
      11:29:25 202.5 150 AT 202.5 203.0 Sell
      		700,736 420 LSE
      11:29:25 202.5 141 AT 202.5 203.0 Sell
      		700,586 419 LSE
      11:29:25 202.5 599 AT 202.5 203.0 Sell
      		700,445 418 LSE
      11:29:25 203.0 224 AT 202.5 203.0 Buy
      		699,846 417 LSE
      11:29:25 202.5 1232 AT 202.5 203.0 Sell
      		699,622 416 LSE
      11:29:25 203.0 1571 AT 202.0 203.0 Buy
      		698,390 415 LSE
      11:29:25 203.0 629 AT 202.0 203.0 Buy
      		696,819 414 LSE
      11:29:25 203.0 640 AT 202.0 203.0 Buy
      		696,190 413 LSE
      11:29:25 203.0 535 AT 202.0 203.0 Buy
      		695,550 412 LSE
      11:29:00 203.0 11 AT 202.0 203.0 Buy
      		695,015 411 LSE
      11:29:00 203.0 123 AT 202.0 203.0 Buy
      		695,004 410 LSE
      11:28:16 203.0 165 O 202.0 203.0 Buy
      		694,881 409 LSE
      11:28:15 202.0 876 AT 202.0 203.0 Sell
      		694,716 408 LSE
      11:28:15 202.0 585 AT 202.0 203.0 Sell
      		693,840 407 LSE
      11:28:15 202.0 580 AT 202.0 203.0 Sell
      		693,255 406 LSE
      11:27:57 202.5 23603 O 202.0 203.0
      		692,675 405 LSE
      11:27:57 202.5 4939 O 202.0 203.0
      		669,072 404 LSE
      11:27:42 202.5 13309 O 202.0 203.0
      		664,133 403 LSE
      11:27:42 202.5 4939 O 202.0 203.0
      		650,824 402 LSE
      11:27:33 202.5 5012 O 202.0 203.0
      		645,885 401 LSE
      11:25:58 203.08 130000 O 202.0 203.0 Buy
      		640,873 400 LSE
      11:22:21 202.0 40103 O 202.0 203.0 Sell
      		510,873 399 LSE
      11:21:26 203.0 277 AT 202.0 203.0 Buy
      		470,770 398 LSE
      11:21:25 203.0 77 AT 202.0 203.0 Buy
      		470,493 397 LSE
      11:20:00 202.5 206 AT 202.5 203.0 Sell
      		470,416 396 LSE
      11:20:00 202.5 670 AT 202.5 203.0 Sell
      		470,210 395 LSE
      11:20:00 202.5 2881 AT 202.5 203.0 Sell
      		469,540 394 LSE
      11:20:00 202.5 56 AT 202.5 203.0 Sell
      		466,659 393 LSE
      11:20:00 202.5 733 AT 202.5 203.0 Sell
      		466,603 392 LSE
      11:20:00 202.5 58 AT 202.5 203.0 Sell
      		465,870 391 LSE
      11:20:00 202.5 588 AT 202.5 203.0 Sell
      		465,812 390 LSE
      11:18:52 203.0 201 AT 202.5 203.0 Buy
      		465,224 389 LSE
      11:17:39 203.0 163 AT 202.5 203.0 Buy
      		465,023 388 LSE
      11:17:39 203.0 167 AT 202.5 203.0 Buy
      		464,860 387 LSE
      11:16:40 203.0 513 O 202.5 203.0 Buy
      		464,693 386 LSE
      11:15:32 203.0 342 AT 202.5 203.0 Buy
      		464,180 385 LSE
      11:12:12 203.0 334 AT 202.5 203.0 Buy
      		463,838 384 LSE
      11:10:10 203.0 171 AT 202.5 203.0 Buy
      		463,504 383 LSE
      11:04:27 203.0 507 AT 202.5 203.0 Buy
      		463,333 382 LSE
      11:04:21 203.5 2657 O 202.5 203.5 Buy
      		462,826 381 LSE
      10:55:06 202.9 1 O 202.5 203.5 Sell
      		460,169 380 LSE
      10:53:21 203.0 1192 O 202.5 203.5
      		460,168 379 LSE
      10:53:21 203.0 296 AT 203.0 203.5 Sell
      		458,976 378 LSE
      10:53:21 203.0 310 AT 203.0 203.5 Sell
      		458,680 377 LSE
      10:53:21 203.0 202 AT 203.0 203.5 Sell
      		458,370 376 LSE
      10:53:21 203.0 610 AT 203.0 203.5 Sell
      		458,168 375 LSE
      10:53:21 203.0 41 AT 203.0 203.5 Sell
      		457,558 374 LSE
      10:53:21 203.0 39 AT 203.0 203.5 Sell
      		457,517 373 LSE
      10:53:21 203.0 566 AT 203.0 203.5 Sell
      		457,478 372 LSE
      10:53:21 203.0 777 AT 203.0 203.5 Sell
      		456,912 371 LSE
      10:50:17 203.5 861 O 203.0 203.5 Buy
      		456,135 370 LSE
      10:50:17 203.0 861 O 203.0 203.5 Sell
      		455,274 369 LSE
      10:48:12 203.5 538 AT 203.0 203.5 Buy
      		454,413 368 LSE
      10:47:01 203.0 1255 AT 202.5 203.0 Buy
      		453,875 367 LSE
      10:47:01 203.0 200 AT 202.5 203.0 Buy
      		452,620 366 LSE
      10:47:01 203.0 623 AT 202.5 203.0 Buy
      		452,420 365 LSE
      10:47:01 203.0 559 AT 202.5 203.0 Buy
      		451,797 364 LSE
      10:47:01 203.0 842 AT 202.5 203.0 Buy
      		451,238 363 LSE
      10:44:11 202.0 24 O 202.0 203.0 Sell
      		450,396 362 LSE
      10:41:48 202.5 300 AT 202.0 202.5 Buy
      		450,372 361 LSE
      10:41:48 202.5 969 AT 202.0 202.5 Buy
      		450,072 360 LSE
      10:41:48 202.5 565 AT 202.0 202.5 Buy
      		449,103 359 LSE
      10:41:48 202.5 184 AT 202.0 202.5 Buy
      		448,538 358 LSE
      10:41:48 202.5 999 AT 202.0 202.5 Buy
      		448,354 357 LSE
      10:41:48 202.5 613 AT 202.0 202.5 Buy
      		447,355 356 LSE
      10:41:48 202.5 638 AT 202.0 202.5 Buy
      		446,742 355 LSE
      10:41:23 202.0 1701 AT 202.0 202.5 Sell
      		446,104 354 LSE
      10:41:23 202.0 300 AT 201.5 202.0 Buy
      		444,403 353 LSE
      10:41:23 202.0 1286 AT 201.5 202.0 Buy
      		444,103 352 LSE
      10:41:23 202.0 1654 AT 201.5 202.0 Buy
      		442,817 351 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      LSE
      BL93
      Morg.st.b.v 25
      LSE
      SC26
      Tor.dom.25
      BIT
      ERTH
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads