ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,477.34
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      (0.50%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:23 200.0 4454 AT 199.8 200.0 Buy
      		392,278 351 LSE
      06:50:23 200.0 764 AT 199.8 200.5 Sell
      		387,824 350 LSE
      06:50:23 200.0 3690 AT 199.8 200.0 Buy
      		387,060 349 LSE
      06:50:23 200.0 764 AT 199.8 200.0 Buy
      		383,370 348 LSE
      06:50:23 200.0 620 AT 200.0 200.5 Sell
      		382,606 347 LSE
      06:50:23 200.0 534 AT 200.0 200.5 Sell
      		381,986 346 LSE
      06:50:23 200.0 753 AT 200.0 200.5 Sell
      		381,452 345 LSE
      06:50:23 200.0 300 AT 200.0 200.5 Sell
      		380,699 344 LSE
      06:50:23 200.0 552 AT 200.0 200.5 Sell
      		380,399 343 LSE
      06:50:23 200.0 568 AT 200.0 200.5 Sell
      		379,847 342 LSE
      06:50:23 200.0 593 AT 200.0 200.5 Sell
      		379,279 341 LSE
      06:50:23 200.0 2385 AT 200.0 200.5 Sell
      		378,686 340 LSE
      06:43:06 200.0 300 AT 199.8 200.0 Buy
      		376,301 339 LSE
      06:43:06 200.0 1280 AT 199.8 200.0 Buy
      		376,001 338 LSE
      06:43:06 200.0 1600 AT 199.8 200.0 Buy
      		374,721 337 LSE
      06:43:06 200.0 1336 AT 199.8 200.0 Buy
      		373,121 336 LSE
      06:43:06 200.0 3650 AT 199.8 200.0 Buy
      		371,785 335 LSE
      06:43:06 200.0 719 AT 199.8 200.0 Buy
      		368,135 334 LSE
      06:43:06 200.0 348 AT 199.8 200.0 Buy
      		367,416 333 LSE
      06:42:49 199.8 870 AT 199.4 199.8 Buy
      		367,068 332 LSE
      06:42:49 199.8 300 AT 199.4 199.8 Buy
      		366,198 331 LSE
      06:42:49 199.8 1967 AT 199.4 199.8 Buy
      		365,898 330 LSE
      06:42:49 199.8 1352 AT 199.4 199.8 Buy
      		363,931 329 LSE
      06:42:49 199.8 355 AT 199.4 199.8 Buy
      		362,579 328 LSE
      06:42:49 199.8 321 AT 199.4 199.8 Buy
      		362,224 327 LSE
      06:42:49 199.8 10 O 199.4 199.8 Buy
      		361,903 326 LSE
      06:42:15 199.6 400 AT 199.2 199.6 Buy
      		361,893 325 LSE
      06:42:02 199.6 398 AT 199.6 199.8 Sell
      		361,493 324 LSE
      06:42:02 199.6 47 AT 199.6 199.8 Sell
      		361,095 323 LSE
      06:42:00 200.0 14 O 199.6 200.0 Buy
      		361,048 322 LSE
      06:42:00 199.8 487 AT 199.8 200.0 Sell
      		361,034 321 LSE
      06:42:00 199.8 113 AT 199.8 200.0 Sell
      		360,547 320 LSE
      06:42:00 199.8 1885 AT 199.8 200.0 Sell
      		360,434 319 LSE
      06:42:00 199.8 699 AT 199.8 200.0 Sell
      		358,549 318 LSE
      06:42:00 199.8 529 AT 199.8 200.0 Sell
      		357,850 317 LSE
      06:42:00 199.8 47 AT 199.8 200.0 Sell
      		357,321 316 LSE
      06:42:00 199.8 4397 AT 199.8 200.0 Sell
      		357,274 315 LSE
      06:42:00 199.8 627 AT 199.8 200.0 Sell
      		352,877 314 LSE
      06:40:15 200.0 1098 AT 199.6 200.0 Buy
      		352,250 313 LSE
      06:40:15 200.0 1136 AT 199.6 200.0 Buy
      		351,152 312 LSE
      06:39:25 200.0 1 O 199.6 200.0 Buy
      		350,016 311 LSE
      06:29:29 199.8 1237 AT 199.6 199.8 Buy
      		350,015 310 LSE
      06:29:29 199.8 621 AT 199.6 199.8 Buy
      		348,778 309 LSE
      06:29:29 199.8 153 AT 199.6 199.8 Buy
      		348,157 308 LSE
      06:29:29 199.8 447 AT 199.6 199.8 Buy
      		348,004 307 LSE
      06:22:28 199.8 400 AT 199.6 199.8 Buy
      		347,557 306 LSE
      06:21:23 199.8 900 AT 199.8 200.0 Sell
      		347,157 305 LSE
      06:21:20 199.8 215 AT 199.8 200.0 Sell
      		346,257 304 LSE
      06:19:58 199.8 1186 AT 199.8 200.0 Sell
      		346,042 303 LSE
      06:19:58 199.8 99 AT 199.8 200.0 Sell
      		344,856 302 LSE
      06:19:58 199.8 92 AT 199.8 200.0 Sell
      		344,757 301 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads