ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,454.03
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      1.00
      (0.50%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:00 200.0 874 AT 199.8 200.0 Buy
      		565,120 451 LSE
      07:02:00 200.0 3671 AT 199.8 200.0 Buy
      		564,246 450 LSE
      07:02:00 200.0 1303 AT 199.8 200.5 Sell
      		560,575 449 LSE
      07:02:00 200.0 3242 AT 199.8 200.0 Buy
      		559,272 448 LSE
      07:02:00 200.0 1303 AT 199.8 200.0 Buy
      		556,030 447 LSE
      07:02:00 200.0 1293 AT 199.8 200.5 Sell
      		554,727 446 LSE
      07:02:00 200.0 2609 AT 199.8 200.0 Buy
      		553,434 445 LSE
      07:02:00 200.0 1936 AT 199.8 200.0 Buy
      		550,825 444 LSE
      07:02:00 200.0 3902 AT 199.8 200.0 Buy
      		548,889 443 LSE
      07:01:55 200.0 643 AT 199.8 200.0 Buy
      		544,987 442 LSE
      07:01:55 200.0 4545 AT 199.8 200.0 Buy
      		544,344 441 LSE
      07:01:55 200.0 381 AT 199.8 200.0 Buy
      		539,799 440 LSE
      07:01:55 200.0 2527 AT 199.8 200.0 Buy
      		539,418 439 LSE
      07:01:55 200.0 668 AT 199.8 200.0 Buy
      		536,891 438 LSE
      07:01:55 200.0 969 AT 199.8 200.0 Buy
      		536,223 437 LSE
      07:01:55 200.0 828 AT 199.8 200.5 Sell
      		535,254 436 LSE
      07:01:55 200.0 3717 AT 199.8 200.0 Buy
      		534,426 435 LSE
      07:01:55 200.0 828 AT 199.8 200.0 Buy
      		530,709 434 LSE
      07:01:55 200.0 4545 AT 199.8 200.0 Buy
      		529,881 433 LSE
      07:01:55 200.0 4545 AT 199.6 200.0 Buy
      		525,336 432 LSE
      07:01:55 200.0 3824 AT 199.6 200.5 Sell
      		520,791 431 LSE
      07:01:55 200.0 721 AT 199.6 200.0 Buy
      		516,967 430 LSE
      07:01:55 200.0 3824 AT 199.6 200.0 Buy
      		516,246 429 LSE
      07:01:04 200.0 241 AT 199.8 200.5 Sell
      		512,422 428 LSE
      07:01:04 200.0 2032 AT 199.8 200.0 Buy
      		512,181 427 LSE
      07:01:04 200.0 241 AT 199.8 200.0 Buy
      		510,149 426 LSE
      07:01:02 200.0 2272 AT 199.8 200.0 Buy
      		509,908 425 LSE
      07:01:02 200.0 666 AT 199.8 200.0 Buy
      		507,636 424 LSE
      07:01:01 200.0 1251 AT 199.8 200.0 Buy
      		506,970 423 LSE
      07:01:01 200.0 2628 AT 199.8 200.0 Buy
      		505,719 422 LSE
      07:01:01 200.0 4545 AT 199.8 200.0 Buy
      		503,091 421 LSE
      07:00:53 200.0 5 O 199.8 200.5 Sell
      		498,546 420 LSE
      07:00:53 199.8 5 O 199.8 200.5 Sell
      		498,541 419 LSE
      07:00:53 200.0 1097 AT 199.8 200.0 Buy
      		498,536 418 LSE
      07:00:53 200.0 2435 AT 199.8 200.5 Sell
      		497,439 417 LSE
      07:00:53 200.0 1735 AT 199.8 200.0 Buy
      		495,004 416 LSE
      07:00:53 200.0 2875 AT 199.8 200.0 Buy
      		493,269 415 LSE
      07:00:53 200.0 390 AT 199.8 200.0 Buy
      		490,394 414 LSE
      07:00:53 200.0 3780 AT 199.6 200.5 Sell
      		490,004 413 LSE
      07:00:53 200.0 390 AT 199.6 200.0 Buy
      		486,224 412 LSE
      07:00:53 200.0 2380 AT 199.6 200.0 Buy
      		485,834 411 LSE
      07:00:53 200.0 1400 AT 199.6 200.0 Buy
      		483,454 410 LSE
      07:00:26 200.0 80 O 199.6 200.0 Buy
      		482,054 409 LSE
      07:00:26 200.0 830 AT 199.6 200.0 Buy
      		481,974 408 LSE
      07:00:26 200.0 830 AT 199.6 200.5 Sell
      		481,144 407 LSE
      07:00:26 200.0 5000 AT 199.6 200.0 Buy
      		480,314 406 LSE
      07:00:26 200.0 830 AT 199.2 200.5 Buy
      		475,314 405 LSE
      07:00:26 200.0 5000 AT 199.2 200.0 Buy
      		474,484 404 LSE
      07:00:26 200.0 830 AT 199.2 200.0 Buy
      		469,484 403 LSE
      07:00:26 200.0 5000 AT 199.2 200.0 Buy
      		468,654 402 LSE
      07:00:16 199.8 830 AT 199.2 199.8 Buy
      		463,654 401 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads