ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,101.93
      0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      173.80
      -6.00
      (-3.34%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:07 198.8 221 AT 198.8 199.0 Sell
      		1,312,419 801 LSE
      11:04:07 199.0 85 AT 198.8 199.0 Buy
      		1,312,198 800 LSE
      11:04:07 199.0 72 AT 198.8 199.0 Buy
      		1,312,113 799 LSE
      11:04:07 199.0 540 AT 198.8 199.0 Buy
      		1,312,041 798 LSE
      11:04:07 199.0 429 AT 198.8 199.0 Buy
      		1,311,501 797 LSE
      11:04:07 199.0 689 AT 198.8 199.0 Buy
      		1,311,072 796 LSE
      11:03:43 198.8 16 O 198.6 199.0
      		1,310,383 795 LSE
      11:01:44 198.6 39 AT 198.6 199.0 Sell
      		1,310,367 794 LSE
      11:01:43 198.6 64 AT 198.6 199.0 Sell
      		1,310,328 793 LSE
      10:56:33 198.8 18 AT 198.8 199.0 Sell
      		1,310,264 792 LSE
      10:56:33 198.8 200 AT 198.8 199.0 Sell
      		1,310,246 791 LSE
      10:56:33 198.8 74 AT 198.8 199.0 Sell
      		1,310,046 790 LSE
      10:56:33 198.8 72 AT 198.8 199.0 Sell
      		1,309,972 789 LSE
      10:56:33 198.8 74 AT 198.8 199.0 Sell
      		1,309,900 788 LSE
      10:55:43 198.8 262 O 198.6 199.0
      		1,309,826 787 LSE
      10:54:48 198.8 223 AT 198.8 199.0 Sell
      		1,309,564 786 LSE
      10:54:43 198.8 21 AT 198.8 199.0 Sell
      		1,309,341 785 LSE
      10:54:43 198.8 50 AT 198.8 199.0 Sell
      		1,309,320 784 LSE
      10:54:43 198.8 130 AT 198.8 199.0 Sell
      		1,309,270 783 LSE
      10:54:43 198.8 1256 AT 198.8 199.0 Sell
      		1,309,140 782 LSE
      10:54:43 198.8 39 AT 198.8 199.0 Sell
      		1,307,884 781 LSE
      10:54:24 198.8 5 AT 198.8 199.2 Sell
      		1,307,845 780 LSE
      10:54:24 198.8 49 AT 198.8 199.2 Sell
      		1,307,840 779 LSE
      10:54:24 198.8 564 AT 198.8 199.2 Sell
      		1,307,791 778 LSE
      10:51:51 199.0 10000 O 198.8 199.2
      		1,307,227 777 LSE
      10:50:23 199.0 474 AT 198.8 199.0 Buy
      		1,297,227 776 LSE
      10:50:18 199.0 46 AT 199.0 199.2 Sell
      		1,296,753 775 LSE
      10:50:18 199.0 23 AT 199.0 199.2 Sell
      		1,296,707 774 LSE
      10:50:12 199.0 35 AT 199.0 199.2 Sell
      		1,296,684 773 LSE
      10:50:12 199.0 71 AT 199.0 199.2 Sell
      		1,296,649 772 LSE
      10:50:12 199.0 3 AT 199.0 199.2 Sell
      		1,296,578 771 LSE
      10:50:12 199.0 36 AT 199.0 199.2 Sell
      		1,296,575 770 LSE
      10:50:12 199.0 3 AT 199.0 199.2 Sell
      		1,296,539 769 LSE
      10:50:12 199.0 44 AT 199.0 199.2 Sell
      		1,296,536 768 LSE
      10:50:12 199.0 506 AT 199.0 199.2 Sell
      		1,296,492 767 LSE
      10:50:12 199.0 314 AT 199.0 199.2 Sell
      		1,295,986 766 LSE
      10:49:00 199.0 2 O 198.8 199.2
      		1,295,672 765 LSE
      10:42:56 199.198 1 O 198.8 199.2 Buy
      		1,295,670 764 LSE
      10:36:09 199.0 81 AT 198.8 199.0 Buy
      		1,295,669 763 LSE
      10:36:09 199.0 199 AT 198.8 199.0 Buy
      		1,295,588 762 LSE
      10:36:09 199.0 124 AT 198.8 199.0 Buy
      		1,295,389 761 LSE
      10:36:09 199.0 211 AT 198.8 199.0 Buy
      		1,295,265 760 LSE
      10:35:13 199.0 231 AT 199.0 199.2 Sell
      		1,295,054 759 LSE
      10:35:13 199.0 56 AT 199.0 199.2 Sell
      		1,294,823 758 LSE
      10:35:06 199.0 276 AT 199.0 199.2 Sell
      		1,294,767 757 LSE
      10:35:06 199.0 764 AT 198.8 199.0 Buy
      		1,294,491 756 LSE
      10:35:00 199.0 460 AT 198.6 199.0 Buy
      		1,293,727 755 LSE
      10:35:00 199.0 946 AT 198.6 199.0 Buy
      		1,293,267 754 LSE
      10:35:00 199.0 124 AT 198.6 199.0 Buy
      		1,292,321 753 LSE
      10:31:44 198.8 247 AT 198.8 199.0 Sell
      		1,292,197 752 LSE
      10:31:44 198.8 26 AT 198.8 199.0 Sell
      		1,291,950 751 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads