ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
133.85
2.75
( 2.10% )
Updated: 08:40:28
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
133.85
Bid
133.55
Ask
133.95
Volume
8,457
130.45 Day's Range 134.05
0.00 52 Week Range 0.00
Previous Close
131.10
Open
131.50
Last Trade
38
@
133.85
Last Trade Time
08:40:17
Average Volume (3m)
-
Financial Volume
kr 1,120,747
VWAP
132.523
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRMEDOThor Medical ASA
kr 4.305
(44.95%)
867.84k
PKTMVPIERER Mobility AG
10.35 €
(20.91%)
433
SOFFOSolstad Offshore ASA
kr 38.66
(17.01%)
49.24k
SIVESSivers Semiconductors AB
SEK 2.202
(16.20%)
20.77k
TPEDPVA Tepla AG
12.50 €
(13.43%)
3.57k
RBOPRoche Bobois SA
35.80 €
(-21.15%)
249
SHLFOShelf Drilling Ltd
kr 10.305
(-19.40%)
283.78k
EVTDEvotec SE
8.26 €
(-17.40%)
39.7k
DOVMDovalues SpA
3.27 €
(-16.15%)
28.58k
MDFEDuro Felguera SA
0.532 €
(-8.75%)
7.05k
SANEBanco Santander SA
4.342 €
(-4.04%)
2.41M
ISPMIntesa Sanpaolo Spa
3.5845 €
(-2.05%)
1.71M
UNIEUnicaja Banco SA
1.235 €
(-0.08%)
958.19k
TRMEDOThor Medical ASA
kr 4.305
(44.95%)
867.84k
BCPUBanco Comercial Portugues SA
0.4406 €
(-1.21%)
867.67k

Discussion

View Full Feed
Natural Trader Natural Trader 5 minutes ago
$SVMH .0245 good entry imo
SVMH
tulla236a tulla236a 5 minutes ago
is kenny boy hurting for more money?

https://www.bloomberg.com/news/articles/2024-11-21/ken-griffin-says-he-s-open-to-selling-minority-stake-in-citadel
AMC
dcaf7 dcaf7 5 minutes ago
They will get info about efficacy and safety but they won't be able to conclude whether this regimen works better or not.
ASRT
silkcash silkcash 5 minutes ago
Has anyone emailed IR Hansel? I tried no reply.
Come on kim you take 15 minutes out of your busy day and give us a PR. Some of us have been waiting 15 years. Come on care about your shareholders.
KBLB
oleskool oleskool 5 minutes ago
moving yet ? no volume
MAJI
TheFinalCD TheFinalCD 5 minutes ago
https://www.accesswire.com/946010/ondas-receives-its-latest-purchase-order-for-the-iron-drone-raider-counter-drone-system-from-a-major-defense-company
ONDS
tw0122 tw0122 5 minutes ago
3 more Cesnas leased $9.13 + 55%
JTAI
Mother Lode Mother Lode 5 minutes ago
he sold a lot from 11/18 to 11/20. The last time I looked at his 144 he had around 526 shares remaining
COIN
eagle8 eagle8 6 minutes ago
Great piece of work ATLnsider !
I hope for a very long, exclusive partnership with, or acquisition of oncovir (producer).

Thank you for your great analysis.
Best to you and all true longs, our time will come soon.
NWBO
Dcab Dcab 6 minutes ago
from the filing:

"The validation process often takes 6-8 weeks to finalize, but the Company will work with the contracted lab to achieve a reduced timeline of 5-6 weeks.....
Once the validation protocols have been established and testing completed, Revealia™ will begin its nati
LUDG
trunkmonk trunkmonk 6 minutes ago
Its a friday and holidays next week, lets see who checks out so they can buy stuff this weekend or black friday. seems black friday is starting real early this year, my guess is those who may normally check out next week will do so this week.
GOLD
iamthe walrus iamthe walrus 6 minutes ago
The holder will have strong voting rights it looks like to me .. So who is the holder ??? the 73,000 shares convert into 486,666,666 Conversion Shares.

From the filing :
On November 6, 2024, the Company filed a Certificate of Designation, authorizing and designating 150,000 sh
CRTG
glenn1919 glenn1919 6 minutes ago
RGTI......EYEN.......RCAT............................https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
RCAT RGTI
firebag1 firebag1 6 minutes ago
well anything is possible! lets start with .01 to .069 range lol
CGAC
AugustaFriends AugustaFriends 7 minutes ago
$SKK sold 3/4 of my shares (12,000) at 1.84 from .80 cents --- hoping for another drop and I will rebuy. Meantime, I am loading $BENF 1.03 great news last few days

https://finance.yahoo.com/news/beneficient-consummates-transaction-increase-permanent-110000049.html
BENF SKK
gawti88 gawti88 7 minutes ago
Imagine another big volume day. 🔥
CEOS
TheFinalCD TheFinalCD 7 minutes ago
SOAR .3099 news https://x.com/NuntioBot/status/1859952640290894064
SOAR
oleskool oleskool 7 minutes ago
no news , its crickets
MEIL
DLucky6636 DLucky6636 8 minutes ago
Yes, it is typical when the share price drops 80% to 90%. As a long, I don't like it but the management brought it to itself and deserves it. Take a guess, what percentage of longs felt they were misled, 70%? I hope the management has good explanations about those missed timelines.
LWLG
frans frans 8 minutes ago
sorry I don't see news schortly here
LGHL
Gmenfan Gmenfan 8 minutes ago
The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676
chemist72 chemist72 8 minutes ago
He's a goner. No posts since 2022. lol
https://investorshub.advfn.com/boards/profile.aspx?user=793984
MVNT
glenn1919 glenn1919 8 minutes ago
IBG.....BENF....MULN......MTEM......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF IBG MTEM
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
And Kerry is Lurch from the Adams family. Minus Lurch's charm and intelligence, of course!

Your Recent History

Delayed Upgrade Clock