Grafton Group PLC Transaction in Own Shares (3605A)
January 22 2024 - 2:00AM
UK Regulatory
TIDMGFTU
RNS Number : 3605A
Grafton Group PLC
22 January 2024
TRANSACTION IN OWN SHARES
22 January 2024
Grafton Group plc, ("Grafton" or the "Company") announces that
on 19(th) January 2024 it purchased, for cancellation, the
following number of ordinary shares of EUR0.05 each in the Company
(the "Shares") on the London Stock Exchange through Goodbody
Stockbrokers UC ("Goodbody") as part of its GBP50 million share
buyback programme announced on 31 August 2023 and extended to
GBP100 million, as announced on 8 December 2023.
London Stock Exchange
Date of purchase 19 January 2024
----------------------
Number of ordinary shares
purchased: 68,525
----------------------
Volume weighted average price GBP9.2014
paid:
----------------------
Highest price paid per share: GBP9.3500
----------------------
Lowest price paid per share: GBP9.1210
----------------------
Grafton has to date purchased 6,519,348 Shares in aggregate for
cancellation through/from (as the case may be) Goodbody and Numis
Securities Limited in connection with its share buyback programme
which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019, a detailed breakdown of individual
trades made on 19(th) January 2024 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code GOOD
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 19(th) January 2024
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP9.2014 68,525
---------- ------------------------- ------------------
Number of Currency Price Trading Venue Time of Transaction Transaction Reference
shares per Shares Number
285 GBP 9.3500 XLON 08:09:02 00028477146TRDU1
--------- ------------ -------------- -------------------- ----------------------
307 GBP 9.3500 XLON 08:10:43 00028477161TRDU1
--------- ------------ -------------- -------------------- ----------------------
346 GBP 9.2930 XLON 08:10:50 00028477163TRDU1
--------- ------------ -------------- -------------------- ----------------------
768 GBP 9.2930 XLON 08:10:50 00028477164TRDU1
--------- ------------ -------------- -------------------- ----------------------
500 GBP 9.2930 XLON 08:20:58 00028477193TRDU1
--------- ------------ -------------- -------------------- ----------------------
60 GBP 9.2930 XLON 08:20:58 00028477194TRDU1
--------- ------------ -------------- -------------------- ----------------------
336 GBP 9.2930 XLON 08:21:40 00028477196TRDU1
--------- ------------ -------------- -------------------- ----------------------
301 GBP 9.3190 XLON 08:23:41 00028477205TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2790 XLON 08:25:13 00028477224TRDU1
--------- ------------ -------------- -------------------- ----------------------
200 GBP 9.2790 XLON 08:25:13 00028477225TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2790 XLON 08:25:13 00028477226TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2790 XLON 08:25:13 00028477227TRDU1
--------- ------------ -------------- -------------------- ----------------------
477 GBP 9.2790 XLON 08:25:13 00028477228TRDU1
--------- ------------ -------------- -------------------- ----------------------
180 GBP 9.2730 XLON 08:29:49 00028477287TRDU1
--------- ------------ -------------- -------------------- ----------------------
357 GBP 9.2730 XLON 08:29:49 00028477288TRDU1
--------- ------------ -------------- -------------------- ----------------------
328 GBP 9.2630 XLON 08:29:49 00028477289TRDU1
--------- ------------ -------------- -------------------- ----------------------
328 GBP 9.2630 XLON 08:29:49 00028477290TRDU1
--------- ------------ -------------- -------------------- ----------------------
120 GBP 9.2600 XLON 08:40:53 00028477358TRDU1
--------- ------------ -------------- -------------------- ----------------------
191 GBP 9.2600 XLON 08:40:53 00028477359TRDU1
--------- ------------ -------------- -------------------- ----------------------
338 GBP 9.2600 XLON 08:43:14 00028477363TRDU1
--------- ------------ -------------- -------------------- ----------------------
314 GBP 9.2600 XLON 08:45:44 00028477370TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2600 XLON 08:48:14 00028477376TRDU1
--------- ------------ -------------- -------------------- ----------------------
218 GBP 9.2600 XLON 08:48:14 00028477377TRDU1
--------- ------------ -------------- -------------------- ----------------------
144 GBP 9.2730 XLON 08:50:41 00028477392TRDU1
--------- ------------ -------------- -------------------- ----------------------
154 GBP 9.2730 XLON 08:50:41 00028477393TRDU1
--------- ------------ -------------- -------------------- ----------------------
31 GBP 9.2730 XLON 08:50:41 00028477394TRDU1
--------- ------------ -------------- -------------------- ----------------------
187 GBP 9.2730 XLON 08:53:12 00028477410TRDU1
--------- ------------ -------------- -------------------- ----------------------
145 GBP 9.2730 XLON 08:53:12 00028477411TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 9.2730 XLON 08:55:49 00028477429TRDU1
--------- ------------ -------------- -------------------- ----------------------
66 GBP 9.2730 XLON 08:58:39 00028477448TRDU1
--------- ------------ -------------- -------------------- ----------------------
338 GBP 9.2730 XLON 08:59:14 00028477455TRDU1
--------- ------------ -------------- -------------------- ----------------------
328 GBP 9.2730 XLON 09:01:53 00028477485TRDU1
--------- ------------ -------------- -------------------- ----------------------
280 GBP 9.2730 XLON 09:04:36 00028477501TRDU1
--------- ------------ -------------- -------------------- ----------------------
745 GBP 9.2520 XLON 09:06:23 00028477511TRDU1
--------- ------------ -------------- -------------------- ----------------------
146 GBP 9.2520 XLON 09:06:23 00028477513TRDU1
--------- ------------ -------------- -------------------- ----------------------
284 GBP 9.2510 XLON 09:06:23 00028477512TRDU1
--------- ------------ -------------- -------------------- ----------------------
39 GBP 9.2820 XLON 09:19:12 00028477641TRDU1
--------- ------------ -------------- -------------------- ----------------------
280 GBP 9.2820 XLON 09:19:12 00028477642TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 9.2750 XLON 09:19:47 00028477702TRDU1
--------- ------------ -------------- -------------------- ----------------------
372 GBP 9.2630 XLON 09:20:18 00028477713TRDU1
--------- ------------ -------------- -------------------- ----------------------
254 GBP 9.2630 XLON 09:20:18 00028477714TRDU1
--------- ------------ -------------- -------------------- ----------------------
25 GBP 9.2500 XLON 09:26:44 00028477769TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2500 XLON 09:26:44 00028477770TRDU1
--------- ------------ -------------- -------------------- ----------------------
167 GBP 9.2500 XLON 09:26:44 00028477771TRDU1
--------- ------------ -------------- -------------------- ----------------------
278 GBP 9.2500 XLON 09:26:44 00028477772TRDU1
--------- ------------ -------------- -------------------- ----------------------
306 GBP 9.2500 XLON 09:32:28 00028477784TRDU1
--------- ------------ -------------- -------------------- ----------------------
101 GBP 9.2500 XLON 09:35:09 00028477790TRDU1
--------- ------------ -------------- -------------------- ----------------------
183 GBP 9.2500 XLON 09:35:09 00028477791TRDU1
--------- ------------ -------------- -------------------- ----------------------
329 GBP 9.2500 XLON 09:37:24 00028477805TRDU1
--------- ------------ -------------- -------------------- ----------------------
845 GBP 9.2220 XLON 09:40:05 00028477820TRDU1
--------- ------------ -------------- -------------------- ----------------------
294 GBP 9.2210 XLON 09:40:05 00028477819TRDU1
--------- ------------ -------------- -------------------- ----------------------
184 GBP 9.2140 XLON 09:40:05 00028477821TRDU1
--------- ------------ -------------- -------------------- ----------------------
120 GBP 9.2150 XLON 09:57:22 00028477908TRDU1
--------- ------------ -------------- -------------------- ----------------------
182 GBP 9.2310 XLON 09:59:22 00028477916TRDU1
--------- ------------ -------------- -------------------- ----------------------
54 GBP 9.2390 XLON 09:59:40 00028477917TRDU1
--------- ------------ -------------- -------------------- ----------------------
401 GBP 9.2390 XLON 09:59:41 00028477918TRDU1
--------- ------------ -------------- -------------------- ----------------------
122 GBP 9.2390 XLON 09:59:41 00028477919TRDU1
--------- ------------ -------------- -------------------- ----------------------
149 GBP 9.2390 XLON 09:59:41 00028477920TRDU1
--------- ------------ -------------- -------------------- ----------------------
252 GBP 9.2390 XLON 09:59:41 00028477921TRDU1
--------- ------------ -------------- -------------------- ----------------------
183 GBP 9.2390 XLON 10:02:28 00028477933TRDU1
--------- ------------ -------------- -------------------- ----------------------
112 GBP 9.2390 XLON 10:02:28 00028477934TRDU1
--------- ------------ -------------- -------------------- ----------------------
142 GBP 9.2390 XLON 10:04:57 00028477940TRDU1
--------- ------------ -------------- -------------------- ----------------------
293 GBP 9.2390 XLON 10:06:17 00028477942TRDU1
--------- ------------ -------------- -------------------- ----------------------
280 GBP 9.2390 XLON 10:08:58 00028477961TRDU1
--------- ------------ -------------- -------------------- ----------------------
112 GBP 9.2390 XLON 10:11:19 00028477966TRDU1
--------- ------------ -------------- -------------------- ----------------------
144 GBP 9.2390 XLON 10:11:19 00028477967TRDU1
--------- ------------ -------------- -------------------- ----------------------
56 GBP 9.2380 XLON 10:13:37 00028477969TRDU1
--------- ------------ -------------- -------------------- ----------------------
119 GBP 9.2380 XLON 10:13:37 00028477970TRDU1
--------- ------------ -------------- -------------------- ----------------------
82 GBP 9.2380 XLON 10:13:37 00028477971TRDU1
--------- ------------ -------------- -------------------- ----------------------
956 GBP 9.2210 XLON 10:15:31 00028477995TRDU1
--------- ------------ -------------- -------------------- ----------------------
190 GBP 9.2210 XLON 10:18:02 00028478005TRDU1
--------- ------------ -------------- -------------------- ----------------------
200 GBP 9.2380 XLON 10:26:07 00028478024TRDU1
--------- ------------ -------------- -------------------- ----------------------
107 GBP 9.2380 XLON 10:26:07 00028478025TRDU1
--------- ------------ -------------- -------------------- ----------------------
116 GBP 9.2380 XLON 10:29:09 00028478029TRDU1
--------- ------------ -------------- -------------------- ----------------------
126 GBP 9.2380 XLON 10:29:09 00028478030TRDU1
--------- ------------ -------------- -------------------- ----------------------
57 GBP 9.2380 XLON 10:31:23 00028478031TRDU1
--------- ------------ -------------- -------------------- ----------------------
282 GBP 9.2380 XLON 10:31:23 00028478032TRDU1
--------- ------------ -------------- -------------------- ----------------------
513 GBP 9.2310 XLON 10:33:33 00028478044TRDU1
--------- ------------ -------------- -------------------- ----------------------
105 GBP 9.2500 XLON 10:39:22 00028478055TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2500 XLON 10:39:22 00028478056TRDU1
--------- ------------ -------------- -------------------- ----------------------
75 GBP 9.2500 XLON 10:39:22 00028478057TRDU1
--------- ------------ -------------- -------------------- ----------------------
101 GBP 9.2500 XLON 10:41:28 00028478063TRDU1
--------- ------------ -------------- -------------------- ----------------------
140 GBP 9.2500 XLON 10:41:28 00028478064TRDU1
--------- ------------ -------------- -------------------- ----------------------
200 GBP 9.2500 XLON 10:43:47 00028478069TRDU1
--------- ------------ -------------- -------------------- ----------------------
97 GBP 9.2500 XLON 10:43:47 00028478070TRDU1
--------- ------------ -------------- -------------------- ----------------------
200 GBP 9.2500 XLON 10:46:35 00028478093TRDU1
--------- ------------ -------------- -------------------- ----------------------
122 GBP 9.2500 XLON 10:46:35 00028478094TRDU1
--------- ------------ -------------- -------------------- ----------------------
389 GBP 9.2340 XLON 10:49:02 00028478096TRDU1
--------- ------------ -------------- -------------------- ----------------------
30 GBP 9.2340 XLON 10:49:02 00028478097TRDU1
--------- ------------ -------------- -------------------- ----------------------
471 GBP 9.2340 XLON 10:49:02 00028478098TRDU1
--------- ------------ -------------- -------------------- ----------------------
297 GBP 9.2320 XLON 10:49:03 00028478099TRDU1
--------- ------------ -------------- -------------------- ----------------------
35 GBP 9.2510 XLON 10:59:49 00028478151TRDU1
--------- ------------ -------------- -------------------- ----------------------
46 GBP 9.2510 XLON 10:59:49 00028478152TRDU1
--------- ------------ -------------- -------------------- ----------------------
24 GBP 9.2510 XLON 10:59:49 00028478153TRDU1
--------- ------------ -------------- -------------------- ----------------------
13 GBP 9.2510 XLON 10:59:49 00028478154TRDU1
--------- ------------ -------------- -------------------- ----------------------
13 GBP 9.2510 XLON 10:59:49 00028478155TRDU1
--------- ------------ -------------- -------------------- ----------------------
120 GBP 9.2510 XLON 11:00:58 00028478168TRDU1
--------- ------------ -------------- -------------------- ----------------------
53 GBP 9.2510 XLON 11:00:58 00028478169TRDU1
--------- ------------ -------------- -------------------- ----------------------
15 GBP 9.2510 XLON 11:00:58 00028478170TRDU1
--------- ------------ -------------- -------------------- ----------------------
7 GBP 9.2510 XLON 11:00:58 00028478171TRDU1
--------- ------------ -------------- -------------------- ----------------------
45 GBP 9.2510 XLON 11:02:37 00028478177TRDU1
--------- ------------ -------------- -------------------- ----------------------
31 GBP 9.2510 XLON 11:02:37 00028478178TRDU1
--------- ------------ -------------- -------------------- ----------------------
15 GBP 9.2510 XLON 11:02:37 00028478179TRDU1
--------- ------------ -------------- -------------------- ----------------------
30 GBP 9.2510 XLON 11:03:21 00028478180TRDU1
--------- ------------ -------------- -------------------- ----------------------
13 GBP 9.2510 XLON 11:03:21 00028478181TRDU1
--------- ------------ -------------- -------------------- ----------------------
16 GBP 9.2510 XLON 11:03:21 00028478182TRDU1
--------- ------------ -------------- -------------------- ----------------------
90 GBP 9.2510 XLON 11:03:55 00028478184TRDU1
--------- ------------ -------------- -------------------- ----------------------
40 GBP 9.2510 XLON 11:03:55 00028478185TRDU1
--------- ------------ -------------- -------------------- ----------------------
15 GBP 9.2510 XLON 11:03:55 00028478186TRDU1
--------- ------------ -------------- -------------------- ----------------------
45 GBP 9.2510 XLON 11:05:08 00028478187TRDU1
--------- ------------ -------------- -------------------- ----------------------
15 GBP 9.2510 XLON 11:05:08 00028478188TRDU1
--------- ------------ -------------- -------------------- ----------------------
14 GBP 9.2510 XLON 11:05:42 00028478189TRDU1
--------- ------------ -------------- -------------------- ----------------------
45 GBP 9.2510 XLON 11:05:42 00028478190TRDU1
--------- ------------ -------------- -------------------- ----------------------
30 GBP 9.2510 XLON 11:06:13 00028478191TRDU1
--------- ------------ -------------- -------------------- ----------------------
13 GBP 9.2510 XLON 11:06:13 00028478192TRDU1
--------- ------------ -------------- -------------------- ----------------------
45 GBP 9.2510 XLON 11:06:37 00028478198TRDU1
--------- ------------ -------------- -------------------- ----------------------
22 GBP 9.2510 XLON 11:06:37 00028478199TRDU1
--------- ------------ -------------- -------------------- ----------------------
313 GBP 9.2510 XLON 11:07:07 00028478200TRDU1
--------- ------------ -------------- -------------------- ----------------------
140 GBP 9.2510 XLON 11:09:52 00028478204TRDU1
--------- ------------ -------------- -------------------- ----------------------
63 GBP 9.2510 XLON 11:09:52 00028478205TRDU1
--------- ------------ -------------- -------------------- ----------------------
16 GBP 9.2510 XLON 11:09:52 00028478206TRDU1
--------- ------------ -------------- -------------------- ----------------------
23 GBP 9.2510 XLON 11:11:55 00028478216TRDU1
--------- ------------ -------------- -------------------- ----------------------
53 GBP 9.2510 XLON 11:11:55 00028478217TRDU1
--------- ------------ -------------- -------------------- ----------------------
16 GBP 9.2510 XLON 11:11:55 00028478218TRDU1
--------- ------------ -------------- -------------------- ----------------------
321 GBP 9.2500 XLON 11:12:39 00028478220TRDU1
--------- ------------ -------------- -------------------- ----------------------
342 GBP 9.2290 XLON 11:12:54 00028478222TRDU1
--------- ------------ -------------- -------------------- ----------------------
385 GBP 9.2290 XLON 11:12:54 00028478223TRDU1
--------- ------------ -------------- -------------------- ----------------------
112 GBP 9.2290 XLON 11:12:54 00028478224TRDU1
--------- ------------ -------------- -------------------- ----------------------
106 GBP 9.2290 XLON 11:12:54 00028478225TRDU1
--------- ------------ -------------- -------------------- ----------------------
45 GBP 9.2290 XLON 11:12:54 00028478226TRDU1
--------- ------------ -------------- -------------------- ----------------------
205 GBP 9.2270 XLON 11:13:57 00028478227TRDU1
--------- ------------ -------------- -------------------- ----------------------
102 GBP 9.2270 XLON 11:13:58 00028478228TRDU1
--------- ------------ -------------- -------------------- ----------------------
161 GBP 9.2270 XLON 11:28:02 00028478305TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.2270 XLON 11:28:02 00028478306TRDU1
--------- ------------ -------------- -------------------- ----------------------
165 GBP 9.2210 XLON 11:28:02 00028478307TRDU1
--------- ------------ -------------- -------------------- ----------------------
83 GBP 9.2210 XLON 11:37:57 00028478333TRDU1
--------- ------------ -------------- -------------------- ----------------------
320 GBP 9.2210 XLON 11:37:57 00028478334TRDU1
--------- ------------ -------------- -------------------- ----------------------
131 GBP 9.2210 XLON 11:37:57 00028478335TRDU1
--------- ------------ -------------- -------------------- ----------------------
190 GBP 9.2210 XLON 11:45:02 00028478362TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2330 XLON 11:47:26 00028478371TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2330 XLON 11:47:26 00028478372TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2330 XLON 11:47:26 00028478373TRDU1
--------- ------------ -------------- -------------------- ----------------------
585 GBP 9.2330 XLON 11:47:26 00028478374TRDU1
--------- ------------ -------------- -------------------- ----------------------
323 GBP 9.2330 XLON 11:47:58 00028478380TRDU1
--------- ------------ -------------- -------------------- ----------------------
62 GBP 9.2340 XLON 11:51:03 00028478386TRDU1
--------- ------------ -------------- -------------------- ----------------------
108 GBP 9.2340 XLON 11:51:03 00028478387TRDU1
--------- ------------ -------------- -------------------- ----------------------
15 GBP 9.2340 XLON 11:51:03 00028478388TRDU1
--------- ------------ -------------- -------------------- ----------------------
119 GBP 9.2340 XLON 11:51:03 00028478389TRDU1
--------- ------------ -------------- -------------------- ----------------------
51 GBP 9.2340 XLON 11:54:03 00028478409TRDU1
--------- ------------ -------------- -------------------- ----------------------
151 GBP 9.2340 XLON 11:54:03 00028478410TRDU1
--------- ------------ -------------- -------------------- ----------------------
25 GBP 9.2340 XLON 11:54:03 00028478411TRDU1
--------- ------------ -------------- -------------------- ----------------------
147 GBP 9.2340 XLON 11:56:15 00028478423TRDU1
--------- ------------ -------------- -------------------- ----------------------
34 GBP 9.2340 XLON 11:56:15 00028478424TRDU1
--------- ------------ -------------- -------------------- ----------------------
14 GBP 9.2340 XLON 11:56:15 00028478425TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.2340 XLON 11:56:15 00028478426TRDU1
--------- ------------ -------------- -------------------- ----------------------
21 GBP 9.2340 XLON 11:56:15 00028478427TRDU1
--------- ------------ -------------- -------------------- ----------------------
136 GBP 9.2340 XLON 11:58:26 00028478431TRDU1
--------- ------------ -------------- -------------------- ----------------------
119 GBP 9.2340 XLON 11:58:26 00028478432TRDU1
--------- ------------ -------------- -------------------- ----------------------
20 GBP 9.2340 XLON 11:58:26 00028478433TRDU1
--------- ------------ -------------- -------------------- ----------------------
295 GBP 9.2330 XLON 12:01:09 00028478444TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.2330 XLON 12:01:09 00028478445TRDU1
--------- ------------ -------------- -------------------- ----------------------
31 GBP 9.2150 XLON 12:03:50 00028478449TRDU1
--------- ------------ -------------- -------------------- ----------------------
200 GBP 9.2150 XLON 12:03:50 00028478450TRDU1
--------- ------------ -------------- -------------------- ----------------------
116 GBP 9.2150 XLON 12:03:50 00028478451TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2150 XLON 12:03:50 00028478452TRDU1
--------- ------------ -------------- -------------------- ----------------------
706 GBP 9.2150 XLON 12:03:50 00028478453TRDU1
--------- ------------ -------------- -------------------- ----------------------
96 GBP 9.1880 XLON 12:29:39 00028478547TRDU1
--------- ------------ -------------- -------------------- ----------------------
51 GBP 9.2040 XLON 12:31:16 00028478551TRDU1
--------- ------------ -------------- -------------------- ----------------------
315 GBP 9.2040 XLON 12:31:16 00028478552TRDU1
--------- ------------ -------------- -------------------- ----------------------
15 GBP 9.2040 XLON 12:31:16 00028478553TRDU1
--------- ------------ -------------- -------------------- ----------------------
144 GBP 9.2040 XLON 12:31:16 00028478554TRDU1
--------- ------------ -------------- -------------------- ----------------------
54 GBP 9.2040 XLON 12:31:17 00028478555TRDU1
--------- ------------ -------------- -------------------- ----------------------
179 GBP 9.2040 XLON 12:31:17 00028478556TRDU1
--------- ------------ -------------- -------------------- ----------------------
658 GBP 9.2040 XLON 12:31:18 00028478557TRDU1
--------- ------------ -------------- -------------------- ----------------------
110 GBP 9.2040 XLON 12:32:02 00028478568TRDU1
--------- ------------ -------------- -------------------- ----------------------
218 GBP 9.2040 XLON 12:32:02 00028478569TRDU1
--------- ------------ -------------- -------------------- ----------------------
36 GBP 9.2040 XLON 12:35:15 00028478573TRDU1
--------- ------------ -------------- -------------------- ----------------------
340 GBP 9.2040 XLON 12:35:39 00028478576TRDU1
--------- ------------ -------------- -------------------- ----------------------
17 GBP 9.2040 XLON 12:39:12 00028478584TRDU1
--------- ------------ -------------- -------------------- ----------------------
232 GBP 9.2040 XLON 12:39:12 00028478585TRDU1
--------- ------------ -------------- -------------------- ----------------------
31 GBP 9.2040 XLON 12:39:12 00028478586TRDU1
--------- ------------ -------------- -------------------- ----------------------
124 GBP 9.2040 XLON 12:42:07 00028478595TRDU1
--------- ------------ -------------- -------------------- ----------------------
17 GBP 9.2040 XLON 12:42:07 00028478596TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.2040 XLON 12:42:07 00028478597TRDU1
--------- ------------ -------------- -------------------- ----------------------
23 GBP 9.2040 XLON 12:42:07 00028478598TRDU1
--------- ------------ -------------- -------------------- ----------------------
33 GBP 9.2040 XLON 12:42:07 00028478599TRDU1
--------- ------------ -------------- -------------------- ----------------------
72 GBP 9.2040 XLON 12:44:22 00028478602TRDU1
--------- ------------ -------------- -------------------- ----------------------
32 GBP 9.2040 XLON 12:44:22 00028478603TRDU1
--------- ------------ -------------- -------------------- ----------------------
29 GBP 9.2040 XLON 12:45:29 00028478605TRDU1
--------- ------------ -------------- -------------------- ----------------------
63 GBP 9.2040 XLON 12:45:29 00028478606TRDU1
--------- ------------ -------------- -------------------- ----------------------
17 GBP 9.2040 XLON 12:45:29 00028478607TRDU1
--------- ------------ -------------- -------------------- ----------------------
41 GBP 9.2040 XLON 12:46:33 00028478609TRDU1
--------- ------------ -------------- -------------------- ----------------------
238 GBP 9.2040 XLON 12:46:33 00028478610TRDU1
--------- ------------ -------------- -------------------- ----------------------
120 GBP 9.2040 XLON 12:49:32 00028478615TRDU1
--------- ------------ -------------- -------------------- ----------------------
35 GBP 9.2040 XLON 12:49:32 00028478616TRDU1
--------- ------------ -------------- -------------------- ----------------------
17 GBP 9.2040 XLON 12:49:32 00028478617TRDU1
--------- ------------ -------------- -------------------- ----------------------
284 GBP 9.2170 XLON 12:52:10 00028478629TRDU1
--------- ------------ -------------- -------------------- ----------------------
284 GBP 9.2170 XLON 12:55:32 00028478653TRDU1
--------- ------------ -------------- -------------------- ----------------------
269 GBP 9.2180 XLON 12:57:26 00028478666TRDU1
--------- ------------ -------------- -------------------- ----------------------
328 GBP 9.2180 XLON 13:00:04 00028478671TRDU1
--------- ------------ -------------- -------------------- ----------------------
578 GBP 9.2110 XLON 13:00:04 00028478672TRDU1
--------- ------------ -------------- -------------------- ----------------------
900 GBP 9.2180 XLON 13:16:15 00028478784TRDU1
--------- ------------ -------------- -------------------- ----------------------
33 GBP 9.2180 XLON 13:16:15 00028478785TRDU1
--------- ------------ -------------- -------------------- ----------------------
19 GBP 9.2100 XLON 13:16:38 00028478790TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2100 XLON 13:16:38 00028478791TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.2100 XLON 13:16:38 00028478792TRDU1
--------- ------------ -------------- -------------------- ----------------------
746 GBP 9.2100 XLON 13:16:38 00028478793TRDU1
--------- ------------ -------------- -------------------- ----------------------
299 GBP 9.2040 XLON 13:28:22 00028478903TRDU1
--------- ------------ -------------- -------------------- ----------------------
112 GBP 9.1880 XLON 13:30:07 00028478916TRDU1
--------- ------------ -------------- -------------------- ----------------------
43 GBP 9.1880 XLON 13:39:32 00028478963TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1880 XLON 13:42:22 00028478974TRDU1
--------- ------------ -------------- -------------------- ----------------------
91 GBP 9.1880 XLON 13:42:22 00028478975TRDU1
--------- ------------ -------------- -------------------- ----------------------
500 GBP 9.1880 XLON 13:42:22 00028478976TRDU1
--------- ------------ -------------- -------------------- ----------------------
324 GBP 9.1880 XLON 13:42:22 00028478977TRDU1
--------- ------------ -------------- -------------------- ----------------------
205 GBP 9.1880 XLON 13:42:22 00028478978TRDU1
--------- ------------ -------------- -------------------- ----------------------
316 GBP 9.1870 XLON 13:42:22 00028478979TRDU1
--------- ------------ -------------- -------------------- ----------------------
89 GBP 9.1870 XLON 13:42:22 00028478980TRDU1
--------- ------------ -------------- -------------------- ----------------------
46 GBP 9.1870 XLON 13:42:22 00028478981TRDU1
--------- ------------ -------------- -------------------- ----------------------
281 GBP 9.1870 XLON 13:42:22 00028478982TRDU1
--------- ------------ -------------- -------------------- ----------------------
181 GBP 9.1870 XLON 13:42:22 00028478983TRDU1
--------- ------------ -------------- -------------------- ----------------------
265 GBP 9.1870 XLON 13:42:22 00028478984TRDU1
--------- ------------ -------------- -------------------- ----------------------
190 GBP 9.1610 XLON 13:56:02 00028479043TRDU1
--------- ------------ -------------- -------------------- ----------------------
86 GBP 9.1610 XLON 14:07:44 00028479096TRDU1
--------- ------------ -------------- -------------------- ----------------------
806 GBP 9.1610 XLON 14:07:44 00028479097TRDU1
--------- ------------ -------------- -------------------- ----------------------
464 GBP 9.1610 XLON 14:07:44 00028479098TRDU1
--------- ------------ -------------- -------------------- ----------------------
124 GBP 9.1560 XLON 14:08:00 00028479110TRDU1
--------- ------------ -------------- -------------------- ----------------------
110 GBP 9.1560 XLON 14:08:00 00028479111TRDU1
--------- ------------ -------------- -------------------- ----------------------
169 GBP 9.1460 XLON 14:08:18 00028479116TRDU1
--------- ------------ -------------- -------------------- ----------------------
11 GBP 9.1430 XLON 14:08:33 00028479118TRDU1
--------- ------------ -------------- -------------------- ----------------------
22 GBP 9.1430 XLON 14:12:31 00028479133TRDU1
--------- ------------ -------------- -------------------- ----------------------
265 GBP 9.1430 XLON 14:12:31 00028479134TRDU1
--------- ------------ -------------- -------------------- ----------------------
70 GBP 9.1400 XLON 14:12:31 00028479135TRDU1
--------- ------------ -------------- -------------------- ----------------------
435 GBP 9.1400 XLON 14:12:31 00028479136TRDU1
--------- ------------ -------------- -------------------- ----------------------
174 GBP 9.1400 XLON 14:12:51 00028479142TRDU1
--------- ------------ -------------- -------------------- ----------------------
382 GBP 9.1400 XLON 14:12:51 00028479143TRDU1
--------- ------------ -------------- -------------------- ----------------------
21 GBP 9.1400 XLON 14:13:00 00028479144TRDU1
--------- ------------ -------------- -------------------- ----------------------
15 GBP 9.1400 XLON 14:13:00 00028479145TRDU1
--------- ------------ -------------- -------------------- ----------------------
171 GBP 9.1210 XLON 14:13:06 00028479146TRDU1
--------- ------------ -------------- -------------------- ----------------------
559 GBP 9.1330 XLON 14:24:58 00028479218TRDU1
--------- ------------ -------------- -------------------- ----------------------
291 GBP 9.1490 XLON 14:26:39 00028479247TRDU1
--------- ------------ -------------- -------------------- ----------------------
284 GBP 9.1490 XLON 14:28:46 00028479263TRDU1
--------- ------------ -------------- -------------------- ----------------------
193 GBP 9.1290 XLON 14:29:34 00028479275TRDU1
--------- ------------ -------------- -------------------- ----------------------
576 GBP 9.1300 XLON 14:35:33 00028479355TRDU1
--------- ------------ -------------- -------------------- ----------------------
192 GBP 9.1260 XLON 14:35:33 00028479356TRDU1
--------- ------------ -------------- -------------------- ----------------------
323 GBP 9.1260 XLON 14:35:33 00028479357TRDU1
--------- ------------ -------------- -------------------- ----------------------
174 GBP 9.1260 XLON 14:35:33 00028479358TRDU1
--------- ------------ -------------- -------------------- ----------------------
200 GBP 9.1260 XLON 14:35:33 00028479359TRDU1
--------- ------------ -------------- -------------------- ----------------------
62 GBP 9.1260 XLON 14:35:33 00028479360TRDU1
--------- ------------ -------------- -------------------- ----------------------
138 GBP 9.1260 XLON 14:35:33 00028479361TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1260 XLON 14:35:33 00028479362TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1260 XLON 14:35:33 00028479363TRDU1
--------- ------------ -------------- -------------------- ----------------------
127 GBP 9.1260 XLON 14:45:59 00028479469TRDU1
--------- ------------ -------------- -------------------- ----------------------
206 GBP 9.1260 XLON 14:45:59 00028479470TRDU1
--------- ------------ -------------- -------------------- ----------------------
7 GBP 9.1260 XLON 14:46:02 00028479471TRDU1
--------- ------------ -------------- -------------------- ----------------------
193 GBP 9.1450 XLON 14:48:37 00028479498TRDU1
--------- ------------ -------------- -------------------- ----------------------
443 GBP 9.1530 XLON 14:49:16 00028479512TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.1530 XLON 14:49:16 00028479513TRDU1
--------- ------------ -------------- -------------------- ----------------------
65 GBP 9.1530 XLON 14:49:16 00028479514TRDU1
--------- ------------ -------------- -------------------- ----------------------
200 GBP 9.1540 XLON 14:49:17 00028479517TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1540 XLON 14:49:17 00028479518TRDU1
--------- ------------ -------------- -------------------- ----------------------
19 GBP 9.1540 XLON 14:49:17 00028479519TRDU1
--------- ------------ -------------- -------------------- ----------------------
65 GBP 9.1530 XLON 14:49:17 00028479515TRDU1
--------- ------------ -------------- -------------------- ----------------------
11 GBP 9.1530 XLON 14:49:17 00028479516TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.1480 XLON 14:50:31 00028479577TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1480 XLON 14:50:31 00028479578TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1480 XLON 14:50:31 00028479579TRDU1
--------- ------------ -------------- -------------------- ----------------------
109 GBP 9.1480 XLON 14:50:31 00028479580TRDU1
--------- ------------ -------------- -------------------- ----------------------
691 GBP 9.1480 XLON 14:50:31 00028479581TRDU1
--------- ------------ -------------- -------------------- ----------------------
111 GBP 9.1440 XLON 14:50:32 00028479585TRDU1
--------- ------------ -------------- -------------------- ----------------------
326 GBP 9.1620 XLON 14:57:39 00028479633TRDU1
--------- ------------ -------------- -------------------- ----------------------
237 GBP 9.1620 XLON 14:59:32 00028479643TRDU1
--------- ------------ -------------- -------------------- ----------------------
57 GBP 9.1620 XLON 14:59:32 00028479644TRDU1
--------- ------------ -------------- -------------------- ----------------------
389 GBP 9.1600 XLON 15:01:01 00028479679TRDU1
--------- ------------ -------------- -------------------- ----------------------
696 GBP 9.1600 XLON 15:01:01 00028479680TRDU1
--------- ------------ -------------- -------------------- ----------------------
411 GBP 9.1550 XLON 15:01:01 00028479681TRDU1
--------- ------------ -------------- -------------------- ----------------------
353 GBP 9.1550 XLON 15:01:01 00028479682TRDU1
--------- ------------ -------------- -------------------- ----------------------
303 GBP 9.1470 XLON 15:06:09 00028479739TRDU1
--------- ------------ -------------- -------------------- ----------------------
332 GBP 9.1410 XLON 15:12:54 00028479785TRDU1
--------- ------------ -------------- -------------------- ----------------------
311 GBP 9.1530 XLON 15:14:41 00028479812TRDU1
--------- ------------ -------------- -------------------- ----------------------
117 GBP 9.1630 XLON 15:16:25 00028479844TRDU1
--------- ------------ -------------- -------------------- ----------------------
192 GBP 9.1630 XLON 15:16:25 00028479845TRDU1
--------- ------------ -------------- -------------------- ----------------------
297 GBP 9.1690 XLON 15:17:59 00028479852TRDU1
--------- ------------ -------------- -------------------- ----------------------
255 GBP 9.1750 XLON 15:19:42 00028479862TRDU1
--------- ------------ -------------- -------------------- ----------------------
59 GBP 9.1750 XLON 15:19:42 00028479863TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,069 GBP 9.1750 XLON 15:20:24 00028479875TRDU1
--------- ------------ -------------- -------------------- ----------------------
24 GBP 9.1750 XLON 15:22:56 00028479904TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1750 XLON 15:22:56 00028479905TRDU1
--------- ------------ -------------- -------------------- ----------------------
97 GBP 9.1750 XLON 15:22:56 00028479906TRDU1
--------- ------------ -------------- -------------------- ----------------------
193 GBP 9.1750 XLON 15:22:56 00028479907TRDU1
--------- ------------ -------------- -------------------- ----------------------
395 GBP 9.1750 XLON 15:25:40 00028479967TRDU1
--------- ------------ -------------- -------------------- ----------------------
392 GBP 9.1750 XLON 15:30:52 00028480030TRDU1
--------- ------------ -------------- -------------------- ----------------------
398 GBP 9.1750 XLON 15:30:52 00028480031TRDU1
--------- ------------ -------------- -------------------- ----------------------
93 GBP 9.1750 XLON 15:30:52 00028480032TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1750 XLON 15:30:52 00028480033TRDU1
--------- ------------ -------------- -------------------- ----------------------
43 GBP 9.1750 XLON 15:30:52 00028480035TRDU1
--------- ------------ -------------- -------------------- ----------------------
166 GBP 9.1750 XLON 15:30:52 00028480036TRDU1
--------- ------------ -------------- -------------------- ----------------------
407 GBP 9.1700 XLON 15:30:52 00028480037TRDU1
--------- ------------ -------------- -------------------- ----------------------
401 GBP 9.1700 XLON 15:30:52 00028480038TRDU1
--------- ------------ -------------- -------------------- ----------------------
337 GBP 9.1570 XLON 15:41:49 00028480163TRDU1
--------- ------------ -------------- -------------------- ----------------------
18 GBP 9.1560 XLON 15:43:21 00028480190TRDU1
--------- ------------ -------------- -------------------- ----------------------
13 GBP 9.1560 XLON 15:43:21 00028480191TRDU1
--------- ------------ -------------- -------------------- ----------------------
292 GBP 9.1560 XLON 15:43:21 00028480192TRDU1
--------- ------------ -------------- -------------------- ----------------------
23 GBP 9.1560 XLON 15:45:03 00028480227TRDU1
--------- ------------ -------------- -------------------- ----------------------
249 GBP 9.1560 XLON 15:45:03 00028480228TRDU1
--------- ------------ -------------- -------------------- ----------------------
15 GBP 9.1560 XLON 15:45:03 00028480229TRDU1
--------- ------------ -------------- -------------------- ----------------------
11 GBP 9.1560 XLON 15:45:03 00028480230TRDU1
--------- ------------ -------------- -------------------- ----------------------
221 GBP 9.1560 XLON 15:46:31 00028480269TRDU1
--------- ------------ -------------- -------------------- ----------------------
21 GBP 9.1560 XLON 15:46:31 00028480270TRDU1
--------- ------------ -------------- -------------------- ----------------------
27 GBP 9.1560 XLON 15:46:31 00028480271TRDU1
--------- ------------ -------------- -------------------- ----------------------
221 GBP 9.1580 XLON 15:47:54 00028480282TRDU1
--------- ------------ -------------- -------------------- ----------------------
98 GBP 9.1580 XLON 15:47:54 00028480283TRDU1
--------- ------------ -------------- -------------------- ----------------------
297 GBP 9.1580 XLON 15:49:34 00028480306TRDU1
--------- ------------ -------------- -------------------- ----------------------
67 GBP 9.1580 XLON 15:51:00 00028480331TRDU1
--------- ------------ -------------- -------------------- ----------------------
262 GBP 9.1580 XLON 15:51:00 00028480332TRDU1
--------- ------------ -------------- -------------------- ----------------------
311 GBP 9.1580 XLON 15:52:34 00028480347TRDU1
--------- ------------ -------------- -------------------- ----------------------
649 GBP 9.1470 XLON 15:52:34 00028480348TRDU1
--------- ------------ -------------- -------------------- ----------------------
437 GBP 9.1470 XLON 15:52:34 00028480349TRDU1
--------- ------------ -------------- -------------------- ----------------------
300 GBP 9.1500 XLON 15:59:32 00028480426TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.1500 XLON 15:59:32 00028480427TRDU1
--------- ------------ -------------- -------------------- ----------------------
323 GBP 9.1500 XLON 16:01:09 00028480471TRDU1
--------- ------------ -------------- -------------------- ----------------------
161 GBP 9.1370 XLON 16:02:29 00028480478TRDU1
--------- ------------ -------------- -------------------- ----------------------
113 GBP 9.1370 XLON 16:03:21 00028480483TRDU1
--------- ------------ -------------- -------------------- ----------------------
145 GBP 9.1370 XLON 16:03:22 00028480484TRDU1
--------- ------------ -------------- -------------------- ----------------------
52 GBP 9.1370 XLON 16:03:22 00028480485TRDU1
--------- ------------ -------------- -------------------- ----------------------
420 GBP 9.1370 XLON 16:03:22 00028480486TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1370 XLON 16:04:31 00028480501TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1370 XLON 16:04:31 00028480502TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1370 XLON 16:04:31 00028480503TRDU1
--------- ------------ -------------- -------------------- ----------------------
97 GBP 9.1370 XLON 16:04:31 00028480504TRDU1
--------- ------------ -------------- -------------------- ----------------------
53 GBP 9.1370 XLON 16:04:31 00028480505TRDU1
--------- ------------ -------------- -------------------- ----------------------
339 GBP 9.1370 XLON 16:04:31 00028480506TRDU1
--------- ------------ -------------- -------------------- ----------------------
161 GBP 9.1370 XLON 16:04:31 00028480507TRDU1
--------- ------------ -------------- -------------------- ----------------------
200 GBP 9.1360 XLON 16:04:31 00028480508TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1360 XLON 16:04:31 00028480509TRDU1
--------- ------------ -------------- -------------------- ----------------------
190 GBP 9.1360 XLON 16:04:31 00028480510TRDU1
--------- ------------ -------------- -------------------- ----------------------
249 GBP 9.1360 XLON 16:04:31 00028480511TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.1360 XLON 16:04:34 00028480512TRDU1
--------- ------------ -------------- -------------------- ----------------------
215 GBP 9.1310 XLON 16:14:03 00028480663TRDU1
--------- ------------ -------------- -------------------- ----------------------
300 GBP 9.1520 XLON 16:18:07 00028480754TRDU1
--------- ------------ -------------- -------------------- ----------------------
200 GBP 9.1520 XLON 16:18:07 00028480755TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1520 XLON 16:18:07 00028480756TRDU1
--------- ------------ -------------- -------------------- ----------------------
282 GBP 9.1520 XLON 16:18:07 00028480757TRDU1
--------- ------------ -------------- -------------------- ----------------------
584 GBP 9.1520 XLON 16:18:07 00028480758TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1520 XLON 16:18:07 00028480759TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1520 XLON 16:18:07 00028480760TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1520 XLON 16:18:07 00028480761TRDU1
--------- ------------ -------------- -------------------- ----------------------
200 GBP 9.1520 XLON 16:18:07 00028480762TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1520 XLON 16:18:07 00028480763TRDU1
--------- ------------ -------------- -------------------- ----------------------
317 GBP 9.1520 XLON 16:18:07 00028480764TRDU1
--------- ------------ -------------- -------------------- ----------------------
339 GBP 9.1520 XLON 16:18:08 00028480765TRDU1
--------- ------------ -------------- -------------------- ----------------------
18 GBP 9.1520 XLON 16:20:38 00028480812TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.1520 XLON 16:20:38 00028480813TRDU1
--------- ------------ -------------- -------------------- ----------------------
15 GBP 9.1520 XLON 16:20:38 00028480814TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,242 GBP 9.1520 XLON 16:23:00 00028480837TRDU1
--------- ------------ -------------- -------------------- ----------------------
186 GBP 9.1520 XLON 16:23:00 00028480838TRDU1
--------- ------------ -------------- -------------------- ----------------------
153 GBP 9.1520 XLON 16:23:00 00028480839TRDU1
--------- ------------ -------------- -------------------- ----------------------
190 GBP 9.1520 XLON 16:23:00 00028480840TRDU1
--------- ------------ -------------- -------------------- ----------------------
285 GBP 9.1620 XLON 16:27:50 00028480979TRDU1
--------- ------------ -------------- -------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQKCBQOBKDCDD
(END) Dow Jones Newswires
January 22, 2024 02:00 ET (07:00 GMT)
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jun 2024 to Jul 2024
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jul 2023 to Jul 2024
