Grafton Group PLC Transaction in Own Shares (6050Z)
January 15 2024 - 2:00AM
UK Regulatory
TIDMGFTU
RNS Number : 6050Z
Grafton Group PLC
15 January 2024
TRANSACTION IN OWN SHARES
15 January 2024
Grafton Group plc, ("Grafton" or the "Company") announces that
on 12(th) January 2024 it purchased, for cancellation, the
following number of ordinary shares of EUR0.05 each in the Company
(the "Shares") on the London Stock Exchange through Goodbody
Stockbrokers UC ("Goodbody") as part of its GBP50 million share
buyback programme announced on 31 August 2023 and extended to
GBP100 million, as announced on 8 December 2023.
London Stock Exchange
Date of purchase 12 January 2024
----------------------
Number of ordinary shares
purchased: 85,000
----------------------
Volume weighted average price GBP9.0739
paid:
----------------------
Highest price paid per share: GBP9.1170
----------------------
Lowest price paid per share: GBP9.0300
----------------------
Grafton has to date purchased 6,126,403 Shares in aggregate for
cancellation through/from (as the case may be) Goodbody and Numis
Securities Limited in connection with its share buyback programme
which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019, a detailed breakdown of individual
trades made on 12(th) January 2024 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code GOOD
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 12(th) January 2024
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP9.0739 85,000
---------- ------------------------- ------------------
Number of Currency Price Trading Venue Time of Transaction Transaction Reference
shares per Shares Number
366 GBP 9.0900 XLON 08:27:12 00028452261TRDU1
--------- ------------ -------------- -------------------- ----------------------
7 GBP 9.0900 XLON 08:27:12 00028452262TRDU1
--------- ------------ -------------- -------------------- ----------------------
330 GBP 9.0900 XLON 08:27:12 00028452263TRDU1
--------- ------------ -------------- -------------------- ----------------------
327 GBP 9.0900 XLON 08:27:12 00028452264TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,974 GBP 9.0900 XLON 08:27:12 00028452265TRDU1
--------- ------------ -------------- -------------------- ----------------------
232 GBP 9.0800 XLON 08:27:12 00028452266TRDU1
--------- ------------ -------------- -------------------- ----------------------
103 GBP 9.0800 XLON 08:27:12 00028452267TRDU1
--------- ------------ -------------- -------------------- ----------------------
284 GBP 9.0500 XLON 08:36:27 00028452437TRDU1
--------- ------------ -------------- -------------------- ----------------------
191 GBP 9.0500 XLON 08:36:27 00028452438TRDU1
--------- ------------ -------------- -------------------- ----------------------
95 GBP 9.0500 XLON 08:36:27 00028452439TRDU1
--------- ------------ -------------- -------------------- ----------------------
95 GBP 9.0610 XLON 08:42:20 00028452500TRDU1
--------- ------------ -------------- -------------------- ----------------------
217 GBP 9.0610 XLON 08:42:20 00028452501TRDU1
--------- ------------ -------------- -------------------- ----------------------
295 GBP 9.0610 XLON 08:44:37 00028452522TRDU1
--------- ------------ -------------- -------------------- ----------------------
93 GBP 9.0630 XLON 08:46:55 00028452548TRDU1
--------- ------------ -------------- -------------------- ----------------------
19 GBP 9.0630 XLON 08:46:55 00028452549TRDU1
--------- ------------ -------------- -------------------- ----------------------
65 GBP 9.0630 XLON 08:46:55 00028452550TRDU1
--------- ------------ -------------- -------------------- ----------------------
97 GBP 9.0630 XLON 08:48:19 00028452575TRDU1
--------- ------------ -------------- -------------------- ----------------------
27 GBP 9.0630 XLON 08:48:19 00028452576TRDU1
--------- ------------ -------------- -------------------- ----------------------
20 GBP 9.0630 XLON 08:48:19 00028452577TRDU1
--------- ------------ -------------- -------------------- ----------------------
20 GBP 9.0630 XLON 08:49:22 00028452585TRDU1
--------- ------------ -------------- -------------------- ----------------------
35 GBP 9.0630 XLON 08:49:33 00028452586TRDU1
--------- ------------ -------------- -------------------- ----------------------
2 GBP 9.0630 XLON 08:49:33 00028452587TRDU1
--------- ------------ -------------- -------------------- ----------------------
304 GBP 9.0630 XLON 08:49:45 00028452597TRDU1
--------- ------------ -------------- -------------------- ----------------------
95 GBP 9.0630 XLON 08:52:04 00028452604TRDU1
--------- ------------ -------------- -------------------- ----------------------
42 GBP 9.0630 XLON 08:52:04 00028452605TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.0630 XLON 08:53:03 00028452609TRDU1
--------- ------------ -------------- -------------------- ----------------------
289 GBP 9.0630 XLON 08:53:03 00028452610TRDU1
--------- ------------ -------------- -------------------- ----------------------
51 GBP 9.0630 XLON 08:55:16 00028452794TRDU1
--------- ------------ -------------- -------------------- ----------------------
33 GBP 9.0630 XLON 08:55:16 00028452795TRDU1
--------- ------------ -------------- -------------------- ----------------------
324 GBP 9.0630 XLON 08:55:53 00028452807TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.0630 XLON 08:58:19 00028452814TRDU1
--------- ------------ -------------- -------------------- ----------------------
339 GBP 9.0630 XLON 08:58:19 00028452815TRDU1
--------- ------------ -------------- -------------------- ----------------------
211 GBP 9.0670 XLON 09:01:00 00028452833TRDU1
--------- ------------ -------------- -------------------- ----------------------
316 GBP 9.0670 XLON 09:02:32 00028452846TRDU1
--------- ------------ -------------- -------------------- ----------------------
312 GBP 9.0680 XLON 09:04:58 00028452859TRDU1
--------- ------------ -------------- -------------------- ----------------------
303 GBP 9.0690 XLON 09:07:18 00028452889TRDU1
--------- ------------ -------------- -------------------- ----------------------
282 GBP 9.0690 XLON 09:09:32 00028452925TRDU1
--------- ------------ -------------- -------------------- ----------------------
25 GBP 9.0620 XLON 09:10:00 00028452927TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,353 GBP 9.0620 XLON 09:10:00 00028452928TRDU1
--------- ------------ -------------- -------------------- ----------------------
292 GBP 9.0620 XLON 09:22:19 00028453048TRDU1
--------- ------------ -------------- -------------------- ----------------------
93 GBP 9.0610 XLON 09:24:19 00028453067TRDU1
--------- ------------ -------------- -------------------- ----------------------
67 GBP 9.0610 XLON 09:24:19 00028453068TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.0610 XLON 09:24:19 00028453069TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.0610 XLON 09:24:19 00028453070TRDU1
--------- ------------ -------------- -------------------- ----------------------
94 GBP 9.0610 XLON 09:25:37 00028453073TRDU1
--------- ------------ -------------- -------------------- ----------------------
30 GBP 9.0610 XLON 09:25:37 00028453074TRDU1
--------- ------------ -------------- -------------------- ----------------------
31 GBP 9.0610 XLON 09:26:38 00028453078TRDU1
--------- ------------ -------------- -------------------- ----------------------
339 GBP 9.0610 XLON 09:26:57 00028453084TRDU1
--------- ------------ -------------- -------------------- ----------------------
277 GBP 9.0370 XLON 09:26:57 00028453085TRDU1
--------- ------------ -------------- -------------------- ----------------------
417 GBP 9.0370 XLON 09:26:57 00028453086TRDU1
--------- ------------ -------------- -------------------- ----------------------
127 GBP 9.0370 XLON 09:26:57 00028453087TRDU1
--------- ------------ -------------- -------------------- ----------------------
298 GBP 9.0830 XLON 09:35:47 00028453149TRDU1
--------- ------------ -------------- -------------------- ----------------------
284 GBP 9.0830 XLON 09:38:05 00028453159TRDU1
--------- ------------ -------------- -------------------- ----------------------
70 GBP 9.0640 XLON 09:39:30 00028453165TRDU1
--------- ------------ -------------- -------------------- ----------------------
823 GBP 9.0640 XLON 09:39:30 00028453166TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0640 XLON 09:47:11 00028453199TRDU1
--------- ------------ -------------- -------------------- ----------------------
161 GBP 9.0640 XLON 09:47:11 00028453200TRDU1
--------- ------------ -------------- -------------------- ----------------------
338 GBP 9.0640 XLON 09:49:24 00028453233TRDU1
--------- ------------ -------------- -------------------- ----------------------
90 GBP 9.0690 XLON 09:52:09 00028453313TRDU1
--------- ------------ -------------- -------------------- ----------------------
232 GBP 9.0690 XLON 09:52:09 00028453314TRDU1
--------- ------------ -------------- -------------------- ----------------------
334 GBP 9.0810 XLON 09:54:55 00028453330TRDU1
--------- ------------ -------------- -------------------- ----------------------
328 GBP 9.0810 XLON 09:57:30 00028453383TRDU1
--------- ------------ -------------- -------------------- ----------------------
102 GBP 9.0830 XLON 10:00:02 00028453437TRDU1
--------- ------------ -------------- -------------------- ----------------------
90 GBP 9.0830 XLON 10:00:02 00028453438TRDU1
--------- ------------ -------------- -------------------- ----------------------
88 GBP 9.0830 XLON 10:00:02 00028453439TRDU1
--------- ------------ -------------- -------------------- ----------------------
143 GBP 9.0830 XLON 10:02:19 00028453449TRDU1
--------- ------------ -------------- -------------------- ----------------------
64 GBP 9.0830 XLON 10:02:19 00028453450TRDU1
--------- ------------ -------------- -------------------- ----------------------
282 GBP 9.0830 XLON 10:03:56 00028453465TRDU1
--------- ------------ -------------- -------------------- ----------------------
69 GBP 9.0810 XLON 10:06:06 00028453471TRDU1
--------- ------------ -------------- -------------------- ----------------------
91 GBP 9.0810 XLON 10:06:06 00028453472TRDU1
--------- ------------ -------------- -------------------- ----------------------
6 GBP 9.0800 XLON 10:07:24 00028453484TRDU1
--------- ------------ -------------- -------------------- ----------------------
327 GBP 9.0800 XLON 10:07:24 00028453485TRDU1
--------- ------------ -------------- -------------------- ----------------------
245 GBP 9.0800 XLON 10:10:10 00028453538TRDU1
--------- ------------ -------------- -------------------- ----------------------
322 GBP 9.0800 XLON 10:12:12 00028453576TRDU1
--------- ------------ -------------- -------------------- ----------------------
308 GBP 9.0800 XLON 10:14:53 00028453710TRDU1
--------- ------------ -------------- -------------------- ----------------------
85 GBP 9.0790 XLON 10:17:32 00028453730TRDU1
--------- ------------ -------------- -------------------- ----------------------
61 GBP 9.0790 XLON 10:17:32 00028453733TRDU1
--------- ------------ -------------- -------------------- ----------------------
95 GBP 9.0790 XLON 10:17:32 00028453734TRDU1
--------- ------------ -------------- -------------------- ----------------------
331 GBP 9.0790 XLON 10:19:29 00028453747TRDU1
--------- ------------ -------------- -------------------- ----------------------
312 GBP 9.0800 XLON 10:22:20 00028453777TRDU1
--------- ------------ -------------- -------------------- ----------------------
303 GBP 9.0800 XLON 10:24:55 00028453872TRDU1
--------- ------------ -------------- -------------------- ----------------------
297 GBP 9.0800 XLON 10:27:34 00028453923TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,218 GBP 9.0590 XLON 10:30:06 00028453951TRDU1
--------- ------------ -------------- -------------------- ----------------------
275 GBP 9.0630 XLON 10:40:55 00028454037TRDU1
--------- ------------ -------------- -------------------- ----------------------
57 GBP 9.0630 XLON 10:40:55 00028454038TRDU1
--------- ------------ -------------- -------------------- ----------------------
311 GBP 9.0630 XLON 10:43:48 00028454062TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0630 XLON 10:46:34 00028454073TRDU1
--------- ------------ -------------- -------------------- ----------------------
213 GBP 9.0630 XLON 10:46:34 00028454074TRDU1
--------- ------------ -------------- -------------------- ----------------------
338 GBP 9.0630 XLON 10:49:42 00028454083TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 9.0630 XLON 10:52:51 00028454100TRDU1
--------- ------------ -------------- -------------------- ----------------------
330 GBP 9.0630 XLON 10:55:47 00028454132TRDU1
--------- ------------ -------------- -------------------- ----------------------
302 GBP 9.0630 XLON 10:58:58 00028454155TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,325 GBP 9.0470 XLON 11:33:45 00028454351TRDU1
--------- ------------ -------------- -------------------- ----------------------
311 GBP 9.0470 XLON 11:33:45 00028454352TRDU1
--------- ------------ -------------- -------------------- ----------------------
291 GBP 9.0470 XLON 11:33:45 00028454353TRDU1
--------- ------------ -------------- -------------------- ----------------------
295 GBP 9.0470 XLON 11:33:45 00028454354TRDU1
--------- ------------ -------------- -------------------- ----------------------
300 GBP 9.0470 XLON 11:33:45 00028454355TRDU1
--------- ------------ -------------- -------------------- ----------------------
173 GBP 9.0470 XLON 11:33:45 00028454356TRDU1
--------- ------------ -------------- -------------------- ----------------------
928 GBP 9.0470 XLON 11:33:45 00028454357TRDU1
--------- ------------ -------------- -------------------- ----------------------
224 GBP 9.0470 XLON 11:33:45 00028454358TRDU1
--------- ------------ -------------- -------------------- ----------------------
230 GBP 9.0470 XLON 11:33:45 00028454359TRDU1
--------- ------------ -------------- -------------------- ----------------------
57 GBP 9.0470 XLON 11:33:45 00028454360TRDU1
--------- ------------ -------------- -------------------- ----------------------
111 GBP 9.0470 XLON 11:33:45 00028454361TRDU1
--------- ------------ -------------- -------------------- ----------------------
230 GBP 9.0470 XLON 11:33:45 00028454362TRDU1
--------- ------------ -------------- -------------------- ----------------------
28 GBP 9.0470 XLON 11:33:53 00028454363TRDU1
--------- ------------ -------------- -------------------- ----------------------
278 GBP 9.0470 XLON 11:34:05 00028454364TRDU1
--------- ------------ -------------- -------------------- ----------------------
233 GBP 9.0520 XLON 11:36:13 00028454377TRDU1
--------- ------------ -------------- -------------------- ----------------------
61 GBP 9.0520 XLON 11:36:13 00028454378TRDU1
--------- ------------ -------------- -------------------- ----------------------
227 GBP 9.0440 XLON 11:48:28 00028454591TRDU1
--------- ------------ -------------- -------------------- ----------------------
283 GBP 9.0440 XLON 11:48:28 00028454592TRDU1
--------- ------------ -------------- -------------------- ----------------------
57 GBP 9.0440 XLON 11:48:28 00028454593TRDU1
--------- ------------ -------------- -------------------- ----------------------
83 GBP 9.0440 XLON 11:53:51 00028454656TRDU1
--------- ------------ -------------- -------------------- ----------------------
215 GBP 9.0440 XLON 11:53:51 00028454657TRDU1
--------- ------------ -------------- -------------------- ----------------------
13 GBP 9.0360 XLON 11:53:51 00028454658TRDU1
--------- ------------ -------------- -------------------- ----------------------
59 GBP 9.0360 XLON 11:53:51 00028454659TRDU1
--------- ------------ -------------- -------------------- ----------------------
120 GBP 9.0360 XLON 11:53:51 00028454660TRDU1
--------- ------------ -------------- -------------------- ----------------------
108 GBP 9.0360 XLON 11:53:51 00028454661TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.0360 XLON 11:53:51 00028454662TRDU1
--------- ------------ -------------- -------------------- ----------------------
274 GBP 9.0360 XLON 11:53:51 00028454663TRDU1
--------- ------------ -------------- -------------------- ----------------------
274 GBP 9.0300 XLON 11:53:53 00028454665TRDU1
--------- ------------ -------------- -------------------- ----------------------
20 GBP 9.0300 XLON 11:53:53 00028454666TRDU1
--------- ------------ -------------- -------------------- ----------------------
280 GBP 9.0300 XLON 11:53:53 00028454667TRDU1
--------- ------------ -------------- -------------------- ----------------------
41 GBP 9.0700 XLON 12:11:04 00028455071TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0700 XLON 12:11:04 00028455072TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0700 XLON 12:11:04 00028455073TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0700 XLON 12:11:04 00028455074TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,015 GBP 9.0700 XLON 12:11:04 00028455075TRDU1
--------- ------------ -------------- -------------------- ----------------------
58 GBP 9.0700 XLON 12:11:04 00028455076TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0700 XLON 12:11:04 00028455077TRDU1
--------- ------------ -------------- -------------------- ----------------------
194 GBP 9.0700 XLON 12:11:04 00028455078TRDU1
--------- ------------ -------------- -------------------- ----------------------
91 GBP 9.0730 XLON 12:23:10 00028455125TRDU1
--------- ------------ -------------- -------------------- ----------------------
212 GBP 9.0730 XLON 12:23:10 00028455126TRDU1
--------- ------------ -------------- -------------------- ----------------------
95 GBP 9.0730 XLON 12:25:06 00028455132TRDU1
--------- ------------ -------------- -------------------- ----------------------
71 GBP 9.0730 XLON 12:25:06 00028455133TRDU1
--------- ------------ -------------- -------------------- ----------------------
89 GBP 9.0730 XLON 12:25:06 00028455134TRDU1
--------- ------------ -------------- -------------------- ----------------------
35 GBP 9.0730 XLON 12:25:06 00028455135TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0730 XLON 12:27:42 00028455150TRDU1
--------- ------------ -------------- -------------------- ----------------------
161 GBP 9.0730 XLON 12:27:42 00028455151TRDU1
--------- ------------ -------------- -------------------- ----------------------
111 GBP 9.0780 XLON 12:30:09 00028455177TRDU1
--------- ------------ -------------- -------------------- ----------------------
97 GBP 9.0780 XLON 12:30:09 00028455178TRDU1
--------- ------------ -------------- -------------------- ----------------------
45 GBP 9.0780 XLON 12:30:09 00028455179TRDU1
--------- ------------ -------------- -------------------- ----------------------
30 GBP 9.0780 XLON 12:30:09 00028455180TRDU1
--------- ------------ -------------- -------------------- ----------------------
93 GBP 9.0780 XLON 12:32:16 00028455186TRDU1
--------- ------------ -------------- -------------------- ----------------------
162 GBP 9.0780 XLON 12:32:16 00028455187TRDU1
--------- ------------ -------------- -------------------- ----------------------
34 GBP 9.0780 XLON 12:32:16 00028455188TRDU1
--------- ------------ -------------- -------------------- ----------------------
74 GBP 9.0780 XLON 12:34:54 00028455199TRDU1
--------- ------------ -------------- -------------------- ----------------------
73 GBP 9.0780 XLON 12:34:54 00028455200TRDU1
--------- ------------ -------------- -------------------- ----------------------
46 GBP 9.0780 XLON 12:36:05 00028455203TRDU1
--------- ------------ -------------- -------------------- ----------------------
46 GBP 9.0780 XLON 12:36:05 00028455204TRDU1
--------- ------------ -------------- -------------------- ----------------------
46 GBP 9.0780 XLON 12:36:05 00028455205TRDU1
--------- ------------ -------------- -------------------- ----------------------
46 GBP 9.0780 XLON 12:36:05 00028455206TRDU1
--------- ------------ -------------- -------------------- ----------------------
90 GBP 9.0780 XLON 12:36:05 00028455207TRDU1
--------- ------------ -------------- -------------------- ----------------------
50 GBP 9.0780 XLON 12:36:05 00028455208TRDU1
--------- ------------ -------------- -------------------- ----------------------
297 GBP 9.0780 XLON 12:38:27 00028455236TRDU1
--------- ------------ -------------- -------------------- ----------------------
291 GBP 9.0780 XLON 12:40:52 00028455246TRDU1
--------- ------------ -------------- -------------------- ----------------------
326 GBP 9.0780 XLON 12:43:14 00028455287TRDU1
--------- ------------ -------------- -------------------- ----------------------
285 GBP 9.0780 XLON 12:45:46 00028455305TRDU1
--------- ------------ -------------- -------------------- ----------------------
262 GBP 9.0780 XLON 12:47:43 00028455336TRDU1
--------- ------------ -------------- -------------------- ----------------------
59 GBP 9.0780 XLON 12:47:43 00028455337TRDU1
--------- ------------ -------------- -------------------- ----------------------
35 GBP 9.0780 XLON 12:50:16 00028455349TRDU1
--------- ------------ -------------- -------------------- ----------------------
59 GBP 9.0780 XLON 12:50:16 00028455350TRDU1
--------- ------------ -------------- -------------------- ----------------------
233 GBP 9.0780 XLON 12:50:16 00028455351TRDU1
--------- ------------ -------------- -------------------- ----------------------
291 GBP 9.0520 XLON 12:52:36 00028455355TRDU1
--------- ------------ -------------- -------------------- ----------------------
286 GBP 9.0520 XLON 12:54:50 00028455359TRDU1
--------- ------------ -------------- -------------------- ----------------------
307 GBP 9.0530 XLON 12:57:00 00028455371TRDU1
--------- ------------ -------------- -------------------- ----------------------
308 GBP 9.0530 XLON 12:59:30 00028455391TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,128 GBP 9.0530 XLON 12:59:30 00028455392TRDU1
--------- ------------ -------------- -------------------- ----------------------
180 GBP 9.0530 XLON 12:59:30 00028455393TRDU1
--------- ------------ -------------- -------------------- ----------------------
292 GBP 9.0470 XLON 13:00:15 00028455394TRDU1
--------- ------------ -------------- -------------------- ----------------------
622 GBP 9.0470 XLON 13:16:13 00028455506TRDU1
--------- ------------ -------------- -------------------- ----------------------
181 GBP 9.0420 XLON 13:16:13 00028455507TRDU1
--------- ------------ -------------- -------------------- ----------------------
250 GBP 9.0420 XLON 13:16:13 00028455508TRDU1
--------- ------------ -------------- -------------------- ----------------------
124 GBP 9.0410 XLON 13:17:19 00028455515TRDU1
--------- ------------ -------------- -------------------- ----------------------
406 GBP 9.0410 XLON 13:17:19 00028455516TRDU1
--------- ------------ -------------- -------------------- ----------------------
493 GBP 9.0380 XLON 13:17:19 00028455517TRDU1
--------- ------------ -------------- -------------------- ----------------------
196 GBP 9.0540 XLON 13:28:15 00028455576TRDU1
--------- ------------ -------------- -------------------- ----------------------
133 GBP 9.0540 XLON 13:28:15 00028455577TRDU1
--------- ------------ -------------- -------------------- ----------------------
303 GBP 9.0590 XLON 13:30:30 00028455603TRDU1
--------- ------------ -------------- -------------------- ----------------------
500 GBP 9.0770 XLON 13:51:12 00028455745TRDU1
--------- ------------ -------------- -------------------- ----------------------
625 GBP 9.0770 XLON 13:51:12 00028455746TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0770 XLON 13:51:12 00028455747TRDU1
--------- ------------ -------------- -------------------- ----------------------
77 GBP 9.0770 XLON 13:51:12 00028455748TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,324 GBP 9.1020 XLON 13:52:53 00028455802TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,556 GBP 9.1020 XLON 13:52:53 00028455803TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,324 GBP 9.1020 XLON 13:52:53 00028455804TRDU1
--------- ------------ -------------- -------------------- ----------------------
147 GBP 9.1020 XLON 13:52:53 00028455805TRDU1
--------- ------------ -------------- -------------------- ----------------------
384 GBP 9.0870 XLON 14:08:21 00028455967TRDU1
--------- ------------ -------------- -------------------- ----------------------
194 GBP 9.0870 XLON 14:08:21 00028455968TRDU1
--------- ------------ -------------- -------------------- ----------------------
328 GBP 9.0870 XLON 14:09:00 00028455969TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 9.0920 XLON 14:10:58 00028455983TRDU1
--------- ------------ -------------- -------------------- ----------------------
283 GBP 9.1020 XLON 14:12:55 00028456048TRDU1
--------- ------------ -------------- -------------------- ----------------------
337 GBP 9.1120 XLON 14:14:38 00028456051TRDU1
--------- ------------ -------------- -------------------- ----------------------
308 GBP 9.1120 XLON 14:16:20 00028456121TRDU1
--------- ------------ -------------- -------------------- ----------------------
113 GBP 9.1060 XLON 14:17:15 00028456152TRDU1
--------- ------------ -------------- -------------------- ----------------------
750 GBP 9.1060 XLON 14:17:15 00028456153TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1060 XLON 14:17:15 00028456154TRDU1
--------- ------------ -------------- -------------------- ----------------------
124 GBP 9.1060 XLON 14:17:15 00028456155TRDU1
--------- ------------ -------------- -------------------- ----------------------
80 GBP 9.1060 XLON 14:17:15 00028456156TRDU1
--------- ------------ -------------- -------------------- ----------------------
127 GBP 9.1120 XLON 14:24:12 00028456255TRDU1
--------- ------------ -------------- -------------------- ----------------------
65 GBP 9.1120 XLON 14:24:12 00028456256TRDU1
--------- ------------ -------------- -------------------- ----------------------
28 GBP 9.1120 XLON 14:24:12 00028456257TRDU1
--------- ------------ -------------- -------------------- ----------------------
23 GBP 9.1120 XLON 14:24:12 00028456258TRDU1
--------- ------------ -------------- -------------------- ----------------------
66 GBP 9.1120 XLON 14:24:12 00028456259TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,661 GBP 9.1130 XLON 14:26:12 00028456306TRDU1
--------- ------------ -------------- -------------------- ----------------------
285 GBP 9.1130 XLON 14:26:12 00028456307TRDU1
--------- ------------ -------------- -------------------- ----------------------
72 GBP 9.1080 XLON 14:30:55 00028456366TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1080 XLON 14:30:55 00028456367TRDU1
--------- ------------ -------------- -------------------- ----------------------
392 GBP 9.1080 XLON 14:30:55 00028456368TRDU1
--------- ------------ -------------- -------------------- ----------------------
559 GBP 9.1040 XLON 14:33:43 00028456406TRDU1
--------- ------------ -------------- -------------------- ----------------------
390 GBP 9.1000 XLON 14:33:47 00028456409TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1000 XLON 14:33:47 00028456410TRDU1
--------- ------------ -------------- -------------------- ----------------------
152 GBP 9.1000 XLON 14:33:47 00028456411TRDU1
--------- ------------ -------------- -------------------- ----------------------
390 GBP 9.1000 XLON 14:33:47 00028456412TRDU1
--------- ------------ -------------- -------------------- ----------------------
309 GBP 9.1020 XLON 14:43:08 00028456647TRDU1
--------- ------------ -------------- -------------------- ----------------------
330 GBP 9.1020 XLON 14:45:00 00028456676TRDU1
--------- ------------ -------------- -------------------- ----------------------
371 GBP 9.1020 XLON 14:46:21 00028456689TRDU1
--------- ------------ -------------- -------------------- ----------------------
449 GBP 9.1170 XLON 14:49:22 00028456743TRDU1
--------- ------------ -------------- -------------------- ----------------------
250 GBP 9.1170 XLON 14:49:22 00028456744TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1170 XLON 14:49:22 00028456745TRDU1
--------- ------------ -------------- -------------------- ----------------------
178 GBP 9.1170 XLON 14:49:22 00028456746TRDU1
--------- ------------ -------------- -------------------- ----------------------
543 GBP 9.1170 XLON 14:51:15 00028456770TRDU1
--------- ------------ -------------- -------------------- ----------------------
101 GBP 9.1170 XLON 14:51:15 00028456771TRDU1
--------- ------------ -------------- -------------------- ----------------------
124 GBP 9.1160 XLON 14:51:15 00028456772TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.1160 XLON 14:51:15 00028456773TRDU1
--------- ------------ -------------- -------------------- ----------------------
573 GBP 9.1160 XLON 14:51:16 00028456779TRDU1
--------- ------------ -------------- -------------------- ----------------------
320 GBP 9.1160 XLON 14:51:16 00028456780TRDU1
--------- ------------ -------------- -------------------- ----------------------
180 GBP 9.1160 XLON 14:51:16 00028456781TRDU1
--------- ------------ -------------- -------------------- ----------------------
60 GBP 9.1100 XLON 14:53:07 00028456797TRDU1
--------- ------------ -------------- -------------------- ----------------------
264 GBP 9.1100 XLON 14:53:22 00028456799TRDU1
--------- ------------ -------------- -------------------- ----------------------
315 GBP 9.1100 XLON 14:53:22 00028456800TRDU1
--------- ------------ -------------- -------------------- ----------------------
634 GBP 9.0870 XLON 14:59:28 00028456893TRDU1
--------- ------------ -------------- -------------------- ----------------------
625 GBP 9.0870 XLON 14:59:28 00028456894TRDU1
--------- ------------ -------------- -------------------- ----------------------
599 GBP 9.0840 XLON 14:59:28 00028456895TRDU1
--------- ------------ -------------- -------------------- ----------------------
640 GBP 9.0840 XLON 14:59:28 00028456896TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 9.0680 XLON 15:04:43 00028456943TRDU1
--------- ------------ -------------- -------------------- ----------------------
131 GBP 9.0640 XLON 15:05:06 00028456948TRDU1
--------- ------------ -------------- -------------------- ----------------------
44 GBP 9.0780 XLON 15:10:48 00028456996TRDU1
--------- ------------ -------------- -------------------- ----------------------
23 GBP 9.0780 XLON 15:10:48 00028456997TRDU1
--------- ------------ -------------- -------------------- ----------------------
5 GBP 9.0780 XLON 15:10:48 00028456998TRDU1
--------- ------------ -------------- -------------------- ----------------------
328 GBP 9.0850 XLON 15:11:10 00028457002TRDU1
--------- ------------ -------------- -------------------- ----------------------
314 GBP 9.0900 XLON 15:12:09 00028457018TRDU1
--------- ------------ -------------- -------------------- ----------------------
327 GBP 9.0900 XLON 15:13:06 00028457021TRDU1
--------- ------------ -------------- -------------------- ----------------------
834 GBP 9.0790 XLON 15:13:11 00028457022TRDU1
--------- ------------ -------------- -------------------- ----------------------
500 GBP 9.0790 XLON 15:13:11 00028457023TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0790 XLON 15:13:11 00028457024TRDU1
--------- ------------ -------------- -------------------- ----------------------
95 GBP 9.0790 XLON 15:13:11 00028457025TRDU1
--------- ------------ -------------- -------------------- ----------------------
725 GBP 9.0780 XLON 15:14:50 00028457033TRDU1
--------- ------------ -------------- -------------------- ----------------------
534 GBP 9.0720 XLON 15:19:25 00028457096TRDU1
--------- ------------ -------------- -------------------- ----------------------
537 GBP 9.0720 XLON 15:19:25 00028457097TRDU1
--------- ------------ -------------- -------------------- ----------------------
176 GBP 9.0680 XLON 15:19:25 00028457098TRDU1
--------- ------------ -------------- -------------------- ----------------------
59 GBP 9.0680 XLON 15:19:25 00028457099TRDU1
--------- ------------ -------------- -------------------- ----------------------
61 GBP 9.0680 XLON 15:19:25 00028457100TRDU1
--------- ------------ -------------- -------------------- ----------------------
93 GBP 9.0860 XLON 15:27:28 00028457134TRDU1
--------- ------------ -------------- -------------------- ----------------------
92 GBP 9.0860 XLON 15:27:28 00028457135TRDU1
--------- ------------ -------------- -------------------- ----------------------
9 GBP 9.0860 XLON 15:27:28 00028457136TRDU1
--------- ------------ -------------- -------------------- ----------------------
200 GBP 9.0780 XLON 15:28:17 00028457142TRDU1
--------- ------------ -------------- -------------------- ----------------------
85 GBP 9.0780 XLON 15:28:17 00028457143TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0850 XLON 15:29:30 00028457158TRDU1
--------- ------------ -------------- -------------------- ----------------------
173 GBP 9.0850 XLON 15:29:30 00028457159TRDU1
--------- ------------ -------------- -------------------- ----------------------
302 GBP 9.0850 XLON 15:30:22 00028457163TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.0860 XLON 15:31:19 00028457167TRDU1
--------- ------------ -------------- -------------------- ----------------------
91 GBP 9.0860 XLON 15:31:19 00028457168TRDU1
--------- ------------ -------------- -------------------- ----------------------
45 GBP 9.0860 XLON 15:31:48 00028457184TRDU1
--------- ------------ -------------- -------------------- ----------------------
90 GBP 9.0860 XLON 15:31:48 00028457185TRDU1
--------- ------------ -------------- -------------------- ----------------------
45 GBP 9.0860 XLON 15:31:48 00028457186TRDU1
--------- ------------ -------------- -------------------- ----------------------
316 GBP 9.0860 XLON 15:32:15 00028457209TRDU1
--------- ------------ -------------- -------------------- ----------------------
92 GBP 9.0860 XLON 15:33:27 00028457213TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0860 XLON 15:33:27 00028457214TRDU1
--------- ------------ -------------- -------------------- ----------------------
102 GBP 9.0860 XLON 15:33:27 00028457215TRDU1
--------- ------------ -------------- -------------------- ----------------------
510 GBP 9.0790 XLON 15:34:19 00028457240TRDU1
--------- ------------ -------------- -------------------- ----------------------
235 GBP 9.0790 XLON 15:34:19 00028457241TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,101 GBP 9.0790 XLON 15:34:19 00028457242TRDU1
--------- ------------ -------------- -------------------- ----------------------
496 GBP 9.0730 XLON 15:38:14 00028457339TRDU1
--------- ------------ -------------- -------------------- ----------------------
516 GBP 9.0730 XLON 15:38:14 00028457340TRDU1
--------- ------------ -------------- -------------------- ----------------------
175 GBP 9.0720 XLON 15:43:14 00028457452TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0720 XLON 15:43:14 00028457453TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0720 XLON 15:43:14 00028457454TRDU1
--------- ------------ -------------- -------------------- ----------------------
20 GBP 9.0720 XLON 15:43:14 00028457455TRDU1
--------- ------------ -------------- -------------------- ----------------------
105 GBP 9.0720 XLON 15:43:14 00028457456TRDU1
--------- ------------ -------------- -------------------- ----------------------
62 GBP 9.0720 XLON 15:43:14 00028457457TRDU1
--------- ------------ -------------- -------------------- ----------------------
436 GBP 9.0720 XLON 15:43:14 00028457458TRDU1
--------- ------------ -------------- -------------------- ----------------------
162 GBP 9.0700 XLON 15:48:13 00028457561TRDU1
--------- ------------ -------------- -------------------- ----------------------
351 GBP 9.0700 XLON 15:48:13 00028457562TRDU1
--------- ------------ -------------- -------------------- ----------------------
149 GBP 9.0700 XLON 15:48:13 00028457563TRDU1
--------- ------------ -------------- -------------------- ----------------------
249 GBP 9.0700 XLON 15:48:13 00028457564TRDU1
--------- ------------ -------------- -------------------- ----------------------
107 GBP 9.0700 XLON 15:48:13 00028457565TRDU1
--------- ------------ -------------- -------------------- ----------------------
520 GBP 9.0680 XLON 15:48:20 00028457566TRDU1
--------- ------------ -------------- -------------------- ----------------------
33 GBP 9.0670 XLON 15:48:20 00028457567TRDU1
--------- ------------ -------------- -------------------- ----------------------
493 GBP 9.0670 XLON 15:48:20 00028457568TRDU1
--------- ------------ -------------- -------------------- ----------------------
95 GBP 9.0680 XLON 15:58:02 00028457639TRDU1
--------- ------------ -------------- -------------------- ----------------------
28 GBP 9.0680 XLON 15:58:02 00028457640TRDU1
--------- ------------ -------------- -------------------- ----------------------
316 GBP 9.0680 XLON 15:58:35 00028457642TRDU1
--------- ------------ -------------- -------------------- ----------------------
91 GBP 9.0680 XLON 15:59:58 00028457655TRDU1
--------- ------------ -------------- -------------------- ----------------------
156 GBP 9.0680 XLON 15:59:58 00028457656TRDU1
--------- ------------ -------------- -------------------- ----------------------
63 GBP 9.0680 XLON 15:59:58 00028457657TRDU1
--------- ------------ -------------- -------------------- ----------------------
124 GBP 9.0680 XLON 16:00:58 00028457664TRDU1
--------- ------------ -------------- -------------------- ----------------------
64 GBP 9.0680 XLON 16:00:58 00028457665TRDU1
--------- ------------ -------------- -------------------- ----------------------
237 GBP 9.0560 XLON 16:00:59 00028457666TRDU1
--------- ------------ -------------- -------------------- ----------------------
192 GBP 9.0560 XLON 16:01:26 00028457669TRDU1
--------- ------------ -------------- -------------------- ----------------------
569 GBP 9.0560 XLON 16:01:28 00028457670TRDU1
--------- ------------ -------------- -------------------- ----------------------
645 GBP 9.0560 XLON 16:01:28 00028457671TRDU1
--------- ------------ -------------- -------------------- ----------------------
676 GBP 9.0520 XLON 16:01:28 00028457672TRDU1
--------- ------------ -------------- -------------------- ----------------------
93 GBP 9.0520 XLON 16:01:28 00028457673TRDU1
--------- ------------ -------------- -------------------- ----------------------
534 GBP 9.0520 XLON 16:01:28 00028457674TRDU1
--------- ------------ -------------- -------------------- ----------------------
217 GBP 9.0560 XLON 16:12:30 00028457836TRDU1
--------- ------------ -------------- -------------------- ----------------------
94 GBP 9.0560 XLON 16:12:30 00028457837TRDU1
--------- ------------ -------------- -------------------- ----------------------
24 GBP 9.0560 XLON 16:14:07 00028457857TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0560 XLON 16:14:07 00028457858TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0560 XLON 16:14:07 00028457859TRDU1
--------- ------------ -------------- -------------------- ----------------------
11 GBP 9.0560 XLON 16:14:07 00028457860TRDU1
--------- ------------ -------------- -------------------- ----------------------
167 GBP 9.0560 XLON 16:14:42 00028457867TRDU1
--------- ------------ -------------- -------------------- ----------------------
131 GBP 9.0560 XLON 16:14:42 00028457868TRDU1
--------- ------------ -------------- -------------------- ----------------------
126 GBP 9.0560 XLON 16:15:36 00028457877TRDU1
--------- ------------ -------------- -------------------- ----------------------
193 GBP 9.0620 XLON 16:16:31 00028457889TRDU1
--------- ------------ -------------- -------------------- ----------------------
337 GBP 9.0620 XLON 16:16:32 00028457890TRDU1
--------- ------------ -------------- -------------------- ----------------------
318 GBP 9.0620 XLON 16:17:20 00028457898TRDU1
--------- ------------ -------------- -------------------- ----------------------
97 GBP 9.0620 XLON 16:18:22 00028457908TRDU1
--------- ------------ -------------- -------------------- ----------------------
19 GBP 9.0620 XLON 16:18:22 00028457909TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0620 XLON 16:18:22 00028457910TRDU1
--------- ------------ -------------- -------------------- ----------------------
2 GBP 9.0630 XLON 16:18:59 00028457919TRDU1
--------- ------------ -------------- -------------------- ----------------------
94 GBP 9.0630 XLON 16:18:59 00028457920TRDU1
--------- ------------ -------------- -------------------- ----------------------
185 GBP 9.0630 XLON 16:18:59 00028457921TRDU1
--------- ------------ -------------- -------------------- ----------------------
63 GBP 9.0630 XLON 16:19:43 00028457929TRDU1
--------- ------------ -------------- -------------------- ----------------------
30 GBP 9.0630 XLON 16:19:43 00028457930TRDU1
--------- ------------ -------------- -------------------- ----------------------
315 GBP 9.0630 XLON 16:19:43 00028457931TRDU1
--------- ------------ -------------- -------------------- ----------------------
93 GBP 9.0590 XLON 16:20:30 00028457942TRDU1
--------- ------------ -------------- -------------------- ----------------------
187 GBP 9.0590 XLON 16:20:30 00028457943TRDU1
--------- ------------ -------------- -------------------- ----------------------
312 GBP 9.0590 XLON 16:24:20 00028457983TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,988 GBP 9.0590 XLON 16:24:20 00028457984TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,216 GBP 9.0590 XLON 16:24:20 00028457985TRDU1
--------- ------------ -------------- -------------------- ----------------------
314 GBP 9.0590 XLON 16:24:20 00028457986TRDU1
--------- ------------ -------------- -------------------- ----------------------
331 GBP 9.0590 XLON 16:24:20 00028457987TRDU1
--------- ------------ -------------- -------------------- ----------------------
389 GBP 9.0590 XLON 16:24:20 00028457988TRDU1
--------- ------------ -------------- -------------------- ----------------------
429 GBP 9.0540 XLON 16:27:05 00028458020TRDU1
--------- ------------ -------------- -------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQKBBPOBKDFDD
(END) Dow Jones Newswires
January 15, 2024 02:00 ET (07:00 GMT)
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jun 2024 to Jul 2024
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jul 2023 to Jul 2024
