ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PVH Corp

PVH Corp (P1VH34)

261.9733
0.00
(0.00%)
Closed February 11 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
261.9733
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
262.12 52 Week Range 306.00
Previous Close
261.9733
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-0.14667-0.0559552876545262.12262.12262.125262.12DR
52-14.32667-5.1851863916276.3306262.12243273.28187809DR
15671.8733337.8081693845190.130612036244.79865282DR
260181.33333224.86772073480.6430679.1139217.36750084DR

P1VH34 - Frequently Asked Questions (FAQ)

What is the current PVH share price?
The current share price of PVH is R$ 261.9733
What is the 1 year trading range for PVH share price?
PVH has traded in the range of R$ 262.12 to R$ 306.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FICT3Fictor Alimentos S.A.
R$ 4.10
(17.48%)
91.3k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 21.13
(15.46%)
145.6k
MAPT3Cemepe Invests Sa
R$ 4.05
(14.08%)
100
WEST3Westwing Comercio Varejista S.A.
R$ 5.40
(11.34%)
15.4k
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
100.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.80
(-21.74%)
1.47M
FRIO3Metalfrio Solutions Sa
R$ 280.00
(-14.80%)
400
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.88
(-10.29%)
900
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.88
(-10.00%)
1.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(7.26%)
123.58M
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
ITSA4Itausa Investimentos Itau SA
R$ 9.70
(1.36%)
45.08M
COGN3CognaEducacao SA
R$ 1.65
(2.48%)
44.83M
BBDC4Bco Bradesco Sa
R$ 12.28
(2.33%)
40.34M

Discussion

View Full Feed
sylvia07 sylvia07 2 minutes ago
Chart didn't matter when it was rising, now it matter when it's falling, big contradiction!
DBMM
doccjc doccjc 2 minutes ago
Money raised from the Reg A purchase probably going towards funding some of the upcoming Mayo Clinic human trials 
RDGL
jimr1717 jimr1717 3 minutes ago
It was those nasty Korean Hedge Fund shorts adding to their 6.2 Trillion short position.
HMBL
DJPele DJPele 4 minutes ago
Look out for a real and frequent poster on a board telling everyone that an approval would be the next day. You remember that? Do you also remember MHRA making a statement behind that outrageous prediction? I do and it got me a little more settlled and yes it’s taking for ever but not one issue brou
NWBO
ron_66271 ron_66271 5 minutes ago
You Totally Don’t Understand,

the Obligation of the Derivative Market.

Please read my posts again.

TBTF can’t cover their obligations.

The numbers are too great.
TBTF needs help again.



Ron
FNMA
Dodger1 Dodger1 5 minutes ago
You thinking $AABB...everybody..wants to know..nobody.knows

Go $AABB
AABB
navycmdr navycmdr 5 minutes ago
Freddie Mac Bullish on Multifamily Despite Mixed 2025 Landscape

It projects originations to reach between $370 billion and $380 billion this year.

By Erik Sherman - February 11, 2025

https://www.globest.com/2025/02/11/freddie-mac-bullish-on-multifamily-
FNMA
dinogreeves dinogreeves 5 minutes ago
It will double in two days after the audit report comes out and analyst price targets at triple dollars.
SMCI
gitreal gitreal 6 minutes ago
It's not a "delay' if it never happens. It's just a lie.

Why put up with lies for years??
BMXI
Dodger1 Dodger1 7 minutes ago
HESzoak...Ok.
AABB
janice shell janice shell 7 minutes ago
I can imagine...
dinogreeves dinogreeves 7 minutes ago
I know you are day trader, with amount of shares you shared with me on the chat, this is going to make you a couple of millions if you just hold. At this juncture, either you believe the company that issued a forward guidance of 40 billion dollars in revenue for fiscal 2026, which by the way starts
SMCI
BDEZ BDEZ 7 minutes ago
close to mid february and winter on the way, heavy snow & cold for awhile...
gitreal gitreal 8 minutes ago
It was a successful pump and dump, that's for sure. It did not make thousands of people "very wealthy", that's a lie.

It made a handful of insiders very wealthy and a few lucky investors did well too. It wrecked the finances of hundreds (maybe thousands?) of gullible investors (rig
AABB
Dj2490 Dj2490 9 minutes ago
Only 1 explanation for that: manipulation
GDVM
Dodger1 Dodger1 9 minutes ago
Yah,,,Oh Yea..like you know it!

Go $AABB
AABB
DonVance DonVance 9 minutes ago
Tesla FSD is falling behind Waymo and Huawei.
TSLA
Livelikenotommorow Livelikenotommorow 9 minutes ago
The new administration might be the one that opens a lot of doors for DTII to prosper and grow which in turn fills our pockets with green.
DTII
jimr1717 jimr1717 11 minutes ago
Sell the open and thank me later
ZENA
WithEyesOpen WithEyesOpen 12 minutes ago
Fools names and fools faces are often seen in public places
NBRI
RickNagra RickNagra 12 minutes ago
Start at the 52:00 time mark.

https://www.youtube.com/live/w3PAre_w3Q8?si=j4-VwRT_DYsp92_5

FNMA
insidernews insidernews 13 minutes ago
Blackrock bought hugh shares
SLDB
JOoa0ky JOoa0ky 13 minutes ago
I sold a lot but still have 148k shares left.
FNMA

Your Recent History

Delayed Upgrade Clock