ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,138.18
      2.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.00
      0.40
      ( 0.60% )
      Updated: 03:09:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:12 67.9 2427 AT 67.6 67.9 Buy
      		218,647 51 LSE
      03:44:09 67.8 216 AT 67.8 67.9 Sell
      		216,220 50 LSE
      03:44:09 67.8 108 AT 67.8 67.9 Sell
      		216,004 49 LSE
      03:44:07 67.8 2032 AT 67.5 67.8 Buy
      		215,896 48 LSE
      03:44:07 67.8 2105 AT 67.5 67.8 Buy
      		213,864 47 LSE
      03:44:02 67.7 87 AT 67.5 67.7 Buy
      		211,759 46 LSE
      03:44:00 67.7 1113 AT 67.5 67.7 Buy
      		211,672 45 LSE
      03:44:00 67.7 2295 AT 67.5 67.7 Buy
      		210,559 44 LSE
      03:44:00 67.7 2156 AT 67.5 67.7 Buy
      		208,264 43 LSE
      03:43:57 67.5 3230 AT 67.5 67.7 Sell
      		206,108 42 LSE
      03:43:57 67.5 3400 AT 67.5 67.7 Sell
      		202,878 41 LSE
      03:43:57 67.5 3500 AT 67.5 67.7 Sell
      		199,478 40 LSE
      03:43:57 67.5 4600 AT 67.5 67.7 Sell
      		195,978 39 LSE
      03:43:57 67.5 11341 AT 67.3 67.5 Buy
      		191,378 38 LSE
      03:43:57 67.5 2790 AT 67.3 67.5 Buy
      		180,037 37 LSE
      03:43:57 67.5 5232 AT 67.3 67.5 Buy
      		177,247 36 LSE
      03:43:53 67.5 480 AT 67.2 67.5 Buy
      		172,015 35 LSE
      03:43:53 67.5 9618 AT 67.2 67.5 Buy
      		171,535 34 LSE
      03:43:52 67.5 6794 O 67.2 67.5 Buy
      		161,917 33 LSE
      03:43:49 67.5 7541 O 67.2 67.5 Buy
      		155,123 32 LSE
      03:43:41 67.2 1483 AT 67.1 67.2 Buy
      		147,582 31 LSE
      03:43:41 67.2 191 AT 67.1 67.2 Buy
      		146,099 30 LSE
      03:43:41 67.2 214 AT 67.1 67.2 Buy
      		145,908 29 LSE
      03:43:41 67.2 862 AT 67.1 67.2 Buy
      		145,694 28 LSE
      03:43:41 67.2 1759 AT 67.1 67.2 Buy
      		144,832 27 LSE
      03:43:41 67.2 31047 AT 67.1 67.2 Buy
      		143,073 26 LSE
      03:43:41 67.2 18953 AT 67.1 67.2 Buy
      		112,026 25 LSE
      03:42:06 67.05 2423 O 67.0 67.2 Sell
      		93,073 24 LSE
      03:36:42 67.2 4543 O 67.0 67.2 Buy
      		90,650 23 LSE
      03:36:39 67.033 1000 O 67.0 67.2 Sell
      		86,107 22 LSE
      03:36:37 67.1 3484 AT 67.0 67.1 Buy
      		85,107 21 LSE
      03:36:37 67.1 1612 AT 67.0 67.1 Buy
      		81,623 20 LSE
      03:36:37 67.1 11617 AT 67.0 67.1 Buy
      		80,011 19 LSE
      03:36:37 67.1 5669 AT 67.0 67.1 Buy
      		68,394 18 LSE
      03:36:37 67.1 800 AT 67.0 67.1 Buy
      		62,725 17 LSE
      03:31:15 66.8 3500 AT 66.8 67.1 Sell
      		61,925 16 LSE
      03:31:10 66.8 7143 AT 66.8 67.1 Sell
      		58,425 15 LSE
      03:31:10 66.8 6276 AT 66.8 67.1 Sell
      		51,282 14 LSE
      03:31:07 66.8 4093 AT 66.8 67.1 Sell
      		45,006 13 LSE
      03:31:07 66.8 4093 AT 66.8 67.1 Sell
      		40,913 12 LSE
      03:31:07 66.8 7143 AT 66.8 67.1 Sell
      		36,820 11 LSE
      03:30:01 67.0 3000 AT 66.9 67.0 Buy
      		29,677 10 LSE
      03:30:00 67.0 506 AT 66.8 67.0 Buy
      		26,677 9 LSE
      03:25:09 67.15 5 O 66.8 67.2 Buy
      		26,171 8 LSE
      03:20:43 66.9 20000 O 66.5 67.2 Buy
      		26,166 7 LSE
      03:14:34 67.2 3 O 66.5 67.2 Buy
      		6,166 6 LSE
      03:05:28 67.5 2 O 66.6 67.5 Buy
      		6,163 5 LSE
      03:02:25 67.5 58 O 66.6 67.5 Buy
      		6,161 4 LSE
      03:02:25 67.5 29 O 66.6 67.5 Buy
      		6,103 3 LSE
      03:02:24 67.5 29 O 66.6 67.5 Buy
      		6,074 2 LSE
      03:01:03 66.752 6045 O 66.6 67.5 Sell
      		6,045 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      USOTC
      XBOR
      Cross Border Resources (CE)
      EU
      BE0099150162
      CP 76 Petrofina
      EU
      CROS
      Crosswood
      Delayed Upgrade Clock