ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.205
      -0.40%
      Bitcoin
      67,297.26
      2.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.90
      1.30
      ( 1.95% )
      Updated: 05:20:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 67.4 177669 UT 66.9 67.4 Buy
      		2,394,392 671 LSE
      11:29:51 67.4 722 AT 67.2 67.4 Buy
      		2,216,723 670 LSE
      11:29:33 67.4 2291 O 67.2 67.4 Buy
      		2,216,001 669 LSE
      11:27:12 67.2 1089 AT 67.2 67.3 Sell
      		2,213,710 668 LSE
      11:27:12 67.2 1182 AT 67.2 67.3 Sell
      		2,212,621 667 LSE
      11:24:47 67.3 929 AT 67.3 67.4 Sell
      		2,211,439 666 LSE
      11:24:47 67.3 1900 AT 67.3 67.4 Sell
      		2,210,510 665 LSE
      11:24:10 67.3 1471 AT 67.3 67.4 Sell
      		2,208,610 664 LSE
      11:24:10 67.3 429 AT 67.3 67.4 Sell
      		2,207,139 663 LSE
      11:23:37 67.3 271 AT 67.3 67.4 Sell
      		2,206,710 662 LSE
      11:23:37 67.3 2411 AT 67.3 67.4 Sell
      		2,206,439 661 LSE
      11:23:37 67.3 1940 AT 67.3 67.4 Sell
      		2,204,028 660 LSE
      11:23:03 67.3 1549 AT 67.3 67.4 Sell
      		2,202,088 659 LSE
      11:21:26 67.3 500 AT 67.3 67.4 Sell
      		2,200,539 658 LSE
      11:21:26 67.3 915 AT 67.3 67.4 Sell
      		2,200,039 657 LSE
      11:21:26 67.3 9 AT 67.3 67.4 Sell
      		2,199,124 656 LSE
      11:19:30 67.4 163 AT 67.3 67.4 Buy
      		2,199,115 655 LSE
      11:16:55 67.4 1115 AT 67.3 67.4 Buy
      		2,198,952 654 LSE
      11:14:57 67.4 56 O 67.3 67.5
      		2,197,837 653 LSE
      11:13:53 67.4 6232 O 67.3 67.5
      		2,197,781 652 LSE
      11:13:13 67.5 1 O 67.3 67.5 Buy
      		2,191,549 651 LSE
      11:13:13 67.3 1 O 67.3 67.5 Sell
      		2,191,548 650 LSE
      11:12:41 67.4 582 AT 67.3 67.4 Buy
      		2,191,547 649 LSE
      11:12:41 67.4 544 AT 67.3 67.4 Buy
      		2,190,965 648 LSE
      11:12:33 67.4 24640 AT 67.3 67.4 Buy
      		2,190,421 647 LSE
      11:12:33 67.4 3800 AT 67.3 67.4 Buy
      		2,165,781 646 LSE
      11:12:33 67.4 3980 AT 67.3 67.4 Buy
      		2,161,981 645 LSE
      11:10:43 67.3 2532 AT 67.2 67.3 Buy
      		2,158,001 644 LSE
      11:10:33 67.3 3800 AT 67.1 67.3 Buy
      		2,155,469 643 LSE
      11:10:33 67.3 4590 AT 67.1 67.3 Buy
      		2,151,669 642 LSE
      11:10:33 67.2 1645 AT 67.1 67.2 Buy
      		2,147,079 641 LSE
      11:10:33 67.2 254 AT 67.1 67.2 Buy
      		2,145,434 640 LSE
      11:10:33 67.2 286 AT 67.1 67.2 Buy
      		2,145,180 639 LSE
      11:10:33 67.2 1613 AT 67.1 67.2 Buy
      		2,144,894 638 LSE
      11:10:33 67.2 687 AT 67.1 67.2 Buy
      		2,143,281 637 LSE
      11:10:33 67.2 77 AT 67.1 67.2 Buy
      		2,142,594 636 LSE
      11:10:33 67.2 1135 AT 67.1 67.2 Buy
      		2,142,517 635 LSE
      11:10:33 67.2 1165 AT 67.1 67.2 Buy
      		2,141,382 634 LSE
      11:10:33 67.2 596 AT 67.1 67.2 Buy
      		2,140,217 633 LSE
      11:10:33 67.2 137 AT 67.1 67.2 Buy
      		2,139,621 632 LSE
      11:10:33 67.2 1899 AT 67.1 67.2 Buy
      		2,139,484 631 LSE
      11:10:33 67.2 401 AT 67.1 67.2 Buy
      		2,137,585 630 LSE
      11:10:33 67.2 149 AT 67.1 67.2 Buy
      		2,137,184 629 LSE
      11:10:33 67.2 1349 AT 67.1 67.2 Buy
      		2,137,035 628 LSE
      11:10:33 67.2 951 AT 67.1 67.2 Buy
      		2,135,686 627 LSE
      11:10:33 67.2 948 AT 67.1 67.2 Buy
      		2,134,735 626 LSE
      11:10:33 67.2 1352 AT 67.1 67.2 Buy
      		2,133,787 625 LSE
      11:10:33 67.2 506 AT 67.0 67.2 Buy
      		2,132,435 624 LSE
      11:10:33 67.2 581 AT 67.0 67.2 Buy
      		2,131,929 623 LSE
      11:10:33 67.2 1213 AT 67.0 67.2 Buy
      		2,131,348 622 LSE
      11:10:33 67.2 686 AT 67.0 67.2 Buy
      		2,130,135 621 LSE
      11:10:33 67.2 3800 AT 67.0 67.2 Buy
      		2,129,449 620 LSE
      11:10:33 67.2 1782 AT 67.0 67.2 Buy
      		2,125,649 619 LSE
      11:10:33 67.2 632 AT 67.0 67.2 Buy
      		2,123,867 618 LSE
      11:10:33 67.2 2300 AT 67.0 67.2 Buy
      		2,123,235 617 LSE
      11:10:33 67.2 1568 AT 67.0 67.2 Buy
      		2,120,935 616 LSE
      11:09:41 67.1 390 AT 67.0 67.1 Buy
      		2,119,367 615 LSE
      11:09:29 67.1 600 AT 67.0 67.1 Buy
      		2,118,977 614 LSE
      11:08:54 67.1 356 AT 67.0 67.1 Buy
      		2,118,377 613 LSE
      11:07:34 67.1 1100 AT 67.1 67.2 Sell
      		2,118,021 612 LSE
      10:59:48 67.1 8652 AT 67.0 67.1 Buy
      		2,116,921 611 LSE
      10:59:48 67.1 5751 AT 67.0 67.1 Buy
      		2,108,269 610 LSE
      10:59:48 67.1 839 AT 67.0 67.1 Buy
      		2,102,518 609 LSE
      10:59:48 67.1 332 AT 67.0 67.1 Buy
      		2,101,679 608 LSE
      10:59:48 67.1 4141 AT 67.0 67.1 Buy
      		2,101,347 607 LSE
      10:59:48 67.1 8063 AT 67.0 67.1 Buy
      		2,097,206 606 LSE
      10:59:48 67.1 4 AT 67.0 67.1 Buy
      		2,089,143 605 LSE
      10:59:48 67.1 2300 AT 67.0 67.1 Buy
      		2,089,139 604 LSE
      10:59:48 67.1 306 AT 67.0 67.1 Buy
      		2,086,839 603 LSE
      10:59:48 67.1 12195 AT 67.0 67.1 Buy
      		2,086,533 602 LSE
      10:59:48 67.0 2748 AT 67.0 67.1 Sell
      		2,074,338 601 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock