ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pendal Group Limited

Pendal Group Limited (PDL)

5.23
0.00
(0.00%)
Closed January 28 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.23
Bid
5.18
Ask
5.24
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.23
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PDL Latest News

Petra Alexkor Update

RNS Number:1272T Petra Diamonds Ld 11 December 2003 11 December 2003 Petra Diamonds Limited ("Petra" or the "Company") Update on Alexkor Limited ("Alexkor") Privatisation...

Change of Adviser

RNS Number:9586S Petra Diamonds Ld 08 December 2003 For release 8 December 2003 Petra Diamonds Limited Change of Advisers Petra Diamonds Limited ("Petra" or "the Company"), the...

Final Results

RNS Number:9029S Petra Diamonds Ld 05 December 2003 5th December 2003 PETRA DIAMONDS LIMITED PRELIMINARY ANNOUNCEMENT FOR THE YEAR ENDED 30 JUNE 2003 Highlights of...

Purchase of Shares

RNS Number:5312P Petra Diamonds Ld 09 September 2003 For immediate release - 9 September 2003 PETRA DIAMONDS LTD ("THE COMPANY") Purchase of shares by director On 8 September 2003...

Petra Commits to Shares

RNS Number:4562P Petra Diamonds Ld 05 September 2003 5 September 2003 Petra Diamonds commits to share incentives Petra Diamonds Limited ("Petra" or "the Company") (PDL.L), the AIM...

Additional Listing

RNS Number:0499P Petra Diamonds Ld 27 August 2003 For release 27 August 2003 Petra Diamonds issues new shares Petra Diamonds Limited ("Petra" or "the...

Director Shareholding

RNS Number:9979O Petra Diamonds Ld 26 August 2003 For release on 26 August 2003 PETRA DIAMONDS LTD ("THE COMPANY") Purchase of shares by director. On 22 August 2003 the...

Photon Funding for Petra

RNS Number:7372O Petra Diamonds Ld 18 August 2003 18 August 2003 Petra Diamonds secures #2m of debt finance Petra Diamonds Limited ("Petra" or "the Company") (PDL.L), the AIM...

New Finance Director

RNS Number:1652O Petra Diamonds Ld 31 July 2003 Press Release 31st July 2003 Petra Diamonds Limited Announces the Appointment of Finance Director Petra Diamonds Limited...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560.224.391217564875.015.63.6919366274.80095846DE
260-3.56-40.50056882828.799.33316837435.86054731DE

PDL - Frequently Asked Questions (FAQ)

What is the current Pendal share price?
The current share price of Pendal is AUD 5.23
What is the 1 year trading range for Pendal share price?
Pendal has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOUONoumi Ltd
AUD 0.007
(133.33%)
35.37k
YARYari Minerals Ltd
AUD 0.005
(66.67%)
12.81M
CZNCorazon Mining Ltd
AUD 0.003
(50.00%)
170k
EVREV Resources Ltd
AUD 0.003
(50.00%)
32.79M
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
357.87k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
336.54k
AAUOAntilles Gold Limited
AUD 0.001
(-50.00%)
511.89k
SVYOStavely Minerals Limited
AUD 0.001
(-50.00%)
8.64M
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
38.64k
CVVOBCaravel Minerals Limited
AUD 0.011
(-45.00%)
390.87k
SYASayona Mining Limited
AUD 0.0225
(-2.17%)
89.25M
AQDAusquest Limited
AUD 0.044
(33.33%)
76.44M
SGRStar Entertainment Group Limited
AUD 0.1175
(2.17%)
45.54M
BRNBrainchip Holdings Ltd
AUD 0.3275
(-17.09%)
40.24M
RDNRaiden Resources Limited
AUD 0.007
(0.00%)
39.52M

Discussion

View Full Feed
Rader1977 Rader1977 2 minutes ago
Congressmen and women are required to report all stock trades within 45 days of purchase. If yesterday's volume was from political insiders based on Jim Sims' visit and new government interest in NioCorp, we'll know in a month and a half.

There are two ETFs that track Congressional s
NB
TightCoil TightCoil 5 minutes ago
Fannie Mae - All the Way Way Way

Freddie Mac - Load Up and Don't Look Back Back Back
FNMA
XMaster2023 XMaster2023 7 minutes ago
Ex didn’t forget, he is ignoring the fact that spoofing is not legal. He a good paid soldier.
NWBO
KILLAZILLA KILLAZILLA 8 minutes ago
you know just as much about economics as you do this POS SCAM RUN BY LYING GRIFTERS!!!
INQD
spdpro spdpro 11 minutes ago
I looked at some stuff a few months ago >
As soon as I saw "Pinescript" in you vid I assumed he was on Tradingview
I looked earlier at chatgpt mucking around with TOS thinkscript
Maybe I try it again BUT it takes a lot of time and thought work to properly "set" the parameters >
Menace212 Menace212 11 minutes ago
Big newes even a PR from this event just from them presenting alongside so many nasqad tickers would've drove this to cents if we were current. Hopefully the upcoming newes gives us a clear  style="font-size: 1em"direction or a peek into all that is hiding behind the curtain.
RSPI
Steady_T Steady_T 18 minutes ago
I think you are missing a lot of important information about the shorting going on.

The pattern is pretty obvious. The share price goes up a Dollar or two and they short it back down. Cover a lot and then let it go back up again.
The spikes are even better for the shorts. They
AVXL
wagner wagner 19 minutes ago
https://m-vest.com/insights/marketpulse/mining-01162025-replays

Video from the conference 

You have to log in 
NB
CanItBThisEZ2Make CanItBThisEZ2Make 20 minutes ago
BEST SELLERS RANK (BSR) IS 305 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mailman69 mailman69 23 minutes ago
Price is only went up because of the Pandemic and all the shutdowns all over the world had nothing to do with Biden or Trump the same thing with the inflation that we've been saying had to do with the pandemic, not Biden or Trump prices are high because of greed of the big corporations which were al
INQD
Zorax Zorax 25 minutes ago
Here's another really good on our side podcast site. I believe it's part of the meidastouch network. But Harry is renown.
Up to date with one of the just 'fired' IG's.

https://www.talkingfeds.com/episodes
BLULLISH BLULLISH 25 minutes ago
I WONDER HOW IGNORANT AND IMMORAL SHORT POSITIONS ARE FEELING TODAY- AHAHAHAHAHAHA :-D

HMMMM PERHAPS REGRETFUL OR SHAKING IN WINTER BOOTS AHAHAHAHAHAHA :-D
DBMM
ducci1 ducci1 29 minutes ago
Pivot Calcs: SPX Pivot--5997----R1--6032----R2--6052----S1--5977----S2--5942-----SPY Pivot--598----R1--601----S1--595----ES Pivot--6014----R1--6079----S1--5971-----VIX Pivot--19.33 !!LOL!!
SPY
Mikey Mikey 29 minutes ago
Crypto in Trump crosshairs.......1:02 in executive order!
https://www.youtube.com/watch?v=GYR36f74gNI
BTCUSD
BDEZ BDEZ 32 minutes ago
Trump admin freezes federal aid outside of Social Security and Medicare
BDEZ BDEZ 32 minutes ago
Trump admin freezes federal aid outside of Social Security and Medicare
kazzy kazzy 36 minutes ago
Most recent First Thursday: Corporate Update (January 2025)

https://www.youtube.com/watch?v=TSdVz5Hy_ZI
Qyouf
SPORTYNORTY SPORTYNORTY 36 minutes ago
What business is it of yours?
ADTX
ORBAPU ORBAPU 37 minutes ago
MarketEdge today: upgraded to Long. 

style="caret-color: rgba(0, 0, 0, 0.87); color: rgba(0, 0, 0, 0.87); font-family: Inter, "Helvetica Neue", Arial, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Stock is a Buy.

style="caret-colo
AMRN
jeunke22 jeunke22 38 minutes ago
The thing which worries me. You don’t need tanks, bombs or drones to hit the USA where it hurts most. A small Chinese company or fake news to that matter can wipe out hundreds of billions of value in a matter of hours. The US has monetized almost everything thinkable, even the practice of shorting,
LWLG
Nebuchadnezzar Nebuchadnezzar 39 minutes ago
RITE hulk smash

https://www.fightersgeneration.com/characters/hulk-doublecharge.gif

https://www.fightersgeneration.com/characters/hulk-supers.gif

https://www.fightersgeneration.com/characters/hulk-special2.gif
axelvento axelvento 41 minutes ago
UK confirms 'rare' human case of bird flu

https://medicalxpress.com/news/2025-01-uk-rare-human-case-bird.html

https://www.nature.com/articles/d41586-025-00245-6
MRNA
ZLAZARUS ZLAZARUS 41 minutes ago
We are looking good here. Churning.
IOBT
3331 3331 42 minutes ago
BIEL #9 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!

Your Recent History

Delayed Upgrade Clock