ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,609.30
      -1.48%
      US Tech 100
      18,900.80
      -1.89%
      Dow Jones
      41,749.17
      -1.30%
      Brent Oil
      72.845
      -0.75%
      Bitcoin
      84,147.37
      -3.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Pendal Group Limited (PDL) Quote

      Pendal Group Limited

      Pendal Group Limited (PDL)

      Petra Diamonds Limited
      5.23
      0.00
      (0.00%)
      Closed March 28 1:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.23
      Bid
      5.18
      Ask
      5.24
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      5.23
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PDL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560.715.45253863134.535.63.6918523934.81094717DE
      2600.7516.74107142864.488.963.6916548425.86940914DE

      PDL - Frequently Asked Questions (FAQ)

      What is the current Pendal share price?
      The current share price of Pendal is AUD 5.23
      What is the 1 year trading range for Pendal share price?
      Pendal has traded in the range of AUD 0.00 to AUD 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARVOCArtemis Resources Limited
      AUD 0.002
      (100.00%)
      		500k
      TSOOATesoro Gold Ltd
      AUD 0.005
      (66.67%)
      		170k
      SLZOSultan Resources Ltd
      AUD 0.003
      (50.00%)
      		250k
      EDEEden Innovations Ltd
      AUD 0.0015
      (50.00%)
      		500.5k
      VMLVital Metals Limited
      AUD 0.003
      (50.00%)
      		2.75M
      LNRLanthanein Resources Ltd
      AUD 0.002
      (-33.33%)
      		1M
      MGUMagnum Mining And Exploration Limited
      AUD 0.005
      (-28.57%)
      		1.05M
      EXTODExcite Technology Services Ltd
      AUD 0.003
      (-25.00%)
      		3.52M
      SFGSeafarms Group Limited
      AUD 0.0015
      (-25.00%)
      		513.11k
      FAUFirst AU Limited
      AUD 0.002
      (-20.00%)
      		936
      FBRFBR Limited
      AUD 0.009
      (-14.29%)
      		57.15M
      AVEAvecho Biotechnology Limited
      AUD 0.006
      (0.00%)
      		45.09M
      NMGNew Murchison Gold Ltd
      AUD 0.017
      (9.68%)
      		40.07M
      CRNCoronado Global Resources Inc
      AUD 0.3475
      (-0.71%)
      		38.4M
      TLSTelstra Corporation Limited
      AUD 4.225
      (2.05%)
      		32.55M

      Discussion

      View Full Feed
      nssrr5 nssrr5 4 minutes ago
      This will revisit recent lows by April 2nd and then who know what happens from there... You could not pay me enough to be long here.
      TSLA
      getmoreshares getmoreshares 4 minutes ago
      GTSM does not appear to be hiding a large amount !!!!!!!!!!!
      ZHUD
      hondobud hondobud 4 minutes ago
      Someone read your post. My platform says we are at a Dollar now.
      VYST
      VVVVVV VVVVVV 4 minutes ago
      Actually it a 15-25% chance of winning an appeal.

      IMHO
      VPLM
      vlispxpert vlispxpert 4 minutes ago
      10y/USD say panic? USD 104.05 10Y 4.28
      XMaster2023 XMaster2023 4 minutes ago
      Approval of DCVax-L should be considered more than a drug approval. Approval will undoubtedly be the Genesis of a new platform for treating Cancer that utilizes a revolutionary closed cell manufacturing system.

      * Platform Technology:
      * DCVax-L is an autologous dendritic ce
      NWBO
      Dr Speculator Ninja Dr Speculator Ninja 5 minutes ago
      Grasping, hoping for .12 cents Hank? Sad. Could have bought at .16 but bad decisions continue to snowball, eh?
      ELTP
      leverage102 leverage102 5 minutes ago
      Lawsuit will take years!!!!! BET. I'm Buying $$$$$$. MULN
      MULN
      bear777 bear777 5 minutes ago
      From my understanding of this stock nothing less than a quarter to fifty cents will be the anticipated share price in less than two to three weeks.
      LQMT
      georgejjl georgejjl 5 minutes ago
      That is an outright lie. Show us the proof.’

      Ern Heaven is still alive and still taking Anavex’s blarcamesine every day.

      GOD bless,
      AVXL
      EmpressMonk25 EmpressMonk25 5 minutes ago
      The SEC should require cognitive and behavioral tests before investing, only for those who submitted DNA testing and took the jab of course 😁
      HMBL
      Jaxon2010 Jaxon2010 5 minutes ago
      1-20 rev split. 
      uber darthium uber darthium 5 minutes ago
      NEWBauer and Diprima are just setting up their prey for their next kill




      VGTL = NEWBauered AGAIN !!!
      VGTL
      BullNBear52 BullNBear52 6 minutes ago
      These guys are quite good. But they can forget about getting into the US to perform at the Kennedy Center as by now Trump has added them to the no fly list.
      KRISGO KRISGO 6 minutes ago
      1. Yesterday: Judge rules NWBO long term price impact theory/complaint against market makers survives/proceeds beyond Defendants’ MTD.
      The news from yesterday should likely help once the approval comes through.
      2. Today: UK CHM March 2025 meetings conclude.
      We don’t know this f
      NWBO
      bear777 bear777 6 minutes ago
      From my understanding of this stock nothing less than a quarter to fifty cents will be the anticipated share price in less than two yo three weeks.
      LQMT
      TheKid5 TheKid5 6 minutes ago
      wha wha wha.....
      MRES
      Plasmode Plasmode 6 minutes ago
      Texas Gas Liquidification Office.
      TGLO
      ChannelTrader ChannelTrader 6 minutes ago
      Good deal, no fault is unfair to those not at fault, basically an insurance profit scam.
      Florida Bill Ending No-Fault Auto Insurance Law Returns After DeSantis Veto, Advances

      https://floridianpress.com/2025/03/florida-bill-ending-no-fault-auto-insurance-law-returns-after-desant
      maxine523 maxine523 6 minutes ago
      WFF - Looks like they're starting the push.
      redspinelpinktopaz redspinelpinktopaz 6 minutes ago
      Is that true? Did he say a partner could/would be announced at OFC?
      LWLG
      trender18 trender18 6 minutes ago
      Nice, up 450%!
      NFTM

      Your Recent History

      ASX
      PDL
      Pendal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads