
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.62 | 6.74330576195 | 142.66 | 152.5 | 140.72 | 6136 | 147.65522326 | DE |
4 | 1.82 | 1.20962382028 | 150.46 | 152.5 | 137.18 | 6865 | 145.43296839 | DE |
12 | 14 | 10.1243853052 | 138.28 | 160.97999 | 42.299999 | 7943 | 148.11352568 | DE |
26 | 20.96 | 15.9610112702 | 131.32 | 160.97999 | 42.299999 | 7914 | 146.04422766 | DE |
52 | 10.72 | 7.57276066686 | 141.56 | 160.97999 | 42.299999 | 6862 | 143.83298841 | DE |
156 | 4.86 | 3.2967032967 | 147.42 | 189.32 | 42.299999 | 4969 | 146.55816253 | DE |
260 | 97.27 | 176.822395928 | 55.01 | 189.32 | 42.299999 | 4563 | 128.2935827 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.