![Drax Group Plc](/common/images/company/L_DRX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:07 | 556.5 | 550 | AT | 555.0 | 556.5 | Buy | 109,292 | 351 | LSE | |
10:01:07 | 556.5 | 167 | AT | 555.0 | 556.5 | Buy | 108,742 | 350 | LSE | |
10:01:07 | 556.5 | 108 | AT | 555.0 | 556.5 | Buy | 108,575 | 349 | LSE | |
10:00:52 | 556.143 | 20 | O | 555.0 | 556.5 | Buy | 108,467 | 348 | LSE | |
10:00:00 | 556.5 | 2 | O | 555.0 | 556.5 | Buy | 108,447 | 347 | LSE | |
09:58:55 | 555.5 | 265 | AT | 554.5 | 555.5 | Buy | 108,445 | 346 | LSE | |
09:58:55 | 555.5 | 539 | AT | 554.5 | 555.5 | Buy | 108,180 | 345 | LSE | |
09:58:55 | 555.5 | 120 | AT | 554.5 | 555.5 | Buy | 107,641 | 344 | LSE | |
09:55:10 | 555.0 | 21 | AT | 555.0 | 555.5 | Sell | 107,521 | 343 | LSE | |
09:55:10 | 555.0 | 74 | AT | 555.0 | 556.0 | Sell | 107,500 | 342 | LSE | |
09:54:39 | 555.5 | 30 | AT | 555.5 | 556.5 | Sell | 107,426 | 341 | LSE | |
09:54:39 | 555.5 | 81 | AT | 555.5 | 556.5 | Sell | 107,396 | 340 | LSE | |
09:53:16 | 556.5 | 1 | AT | 555.0 | 556.5 | Buy | 107,315 | 339 | LSE | |
09:53:12 | 556.0 | 232 | AT | 556.0 | 557.0 | Sell | 107,314 | 338 | LSE | |
09:53:12 | 556.0 | 300 | AT | 556.0 | 557.0 | Sell | 107,082 | 337 | LSE | |
09:53:12 | 556.0 | 223 | AT | 556.0 | 557.0 | Sell | 106,782 | 336 | LSE | |
09:53:12 | 556.0 | 27 | AT | 556.0 | 557.0 | Sell | 106,559 | 335 | LSE | |
09:53:12 | 556.0 | 16 | AT | 556.0 | 557.0 | Sell | 106,532 | 334 | LSE | |
09:53:12 | 556.0 | 105 | AT | 556.0 | 557.0 | Sell | 106,516 | 333 | LSE | |
09:52:18 | 557.0 | 8 | AT | 556.0 | 557.0 | Buy | 106,411 | 332 | LSE | |
09:52:18 | 557.0 | 558 | AT | 556.0 | 557.0 | Buy | 106,403 | 331 | LSE | |
09:52:18 | 557.0 | 316 | AT | 556.0 | 557.0 | Buy | 105,845 | 330 | LSE | |
09:52:18 | 557.0 | 68 | AT | 556.0 | 557.0 | Buy | 105,529 | 329 | LSE | |
09:47:25 | 557.0 | 35 | AT | 556.0 | 557.0 | Buy | 105,461 | 328 | LSE | |
09:46:44 | 556.5 | 26 | AT | 556.0 | 556.5 | Buy | 105,426 | 327 | LSE | |
09:46:44 | 556.5 | 164 | AT | 555.5 | 556.5 | Buy | 105,400 | 326 | LSE | |
09:46:44 | 556.5 | 523 | AT | 555.5 | 556.5 | Buy | 105,236 | 325 | LSE | |
09:46:44 | 556.0 | 343 | AT | 555.0 | 556.0 | Buy | 104,713 | 324 | LSE | |
09:46:44 | 556.0 | 526 | AT | 555.0 | 556.0 | Buy | 104,370 | 323 | LSE | |
09:46:44 | 556.0 | 384 | AT | 555.0 | 556.0 | Buy | 103,844 | 322 | LSE | |
09:42:00 | 555.5 | 29 | AT | 555.5 | 556.5 | Sell | 103,460 | 321 | LSE | |
09:40:56 | 556.5 | 23 | AT | 555.5 | 556.5 | Buy | 103,431 | 320 | LSE | |
09:36:15 | 556.0 | 93 | AT | 556.0 | 556.5 | Sell | 103,408 | 319 | LSE | |
09:36:12 | 556.5 | 200 | AT | 556.5 | 557.5 | Sell | 103,315 | 318 | LSE | |
09:36:12 | 556.5 | 5 | AT | 556.5 | 557.5 | Sell | 103,115 | 317 | LSE | |
09:33:56 | 557.0 | 796 | AT | 557.0 | 558.0 | Sell | 103,110 | 316 | LSE | |
09:33:56 | 557.0 | 813 | AT | 557.0 | 558.0 | Sell | 102,314 | 315 | LSE | |
09:33:56 | 557.0 | 231 | AT | 557.0 | 558.0 | Sell | 101,501 | 314 | LSE | |
09:33:56 | 557.0 | 1336 | AT | 557.0 | 558.0 | Sell | 101,270 | 313 | LSE | |
09:33:56 | 557.0 | 607 | AT | 557.0 | 558.0 | Sell | 99,934 | 312 | LSE | |
09:33:56 | 557.0 | 300 | AT | 557.0 | 558.0 | Sell | 99,327 | 311 | LSE | |
09:29:31 | 557.0 | 598 | O | 557.0 | 558.0 | Sell | 99,027 | 310 | LSE | |
09:29:11 | 557.5 | 225 | AT | 556.5 | 557.5 | Buy | 98,429 | 309 | LSE | |
09:29:11 | 557.5 | 542 | AT | 556.5 | 557.5 | Buy | 98,204 | 308 | LSE | |
09:28:50 | 557.27 | 355 | O | 556.5 | 557.5 | Buy | 97,662 | 307 | LSE | |
09:18:22 | 556.5 | 686 | O | 556.5 | 557.5 | Sell | 97,307 | 306 | LSE | |
09:17:04 | 557.0 | 93 | AT | 557.0 | 557.5 | Sell | 96,621 | 305 | LSE | |
09:09:00 | 557.5 | 149 | AT | 557.5 | 559.0 | Sell | 96,528 | 304 | LSE | |
09:09:00 | 557.5 | 102 | AT | 557.5 | 559.0 | Sell | 96,379 | 303 | LSE | |
09:09:00 | 558.0 | 100 | AT | 558.0 | 559.0 | Sell | 96,277 | 302 | LSE | |
09:07:31 | 558.0 | 383 | AT | 557.5 | 558.0 | Buy | 96,177 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.