ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.09
      0.03%
      US Tech 100
      19,259.60
      -0.23%
      Dow Jones
      40,426.52
      0.03%
      Brent Oil
      80.495
      -1.25%
      Bitcoin
      66,050.31
      -2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      554.00
      -13.50
      (-2.38%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 554.0 6201 O 557.5 558.5 Sell
      		581,774 660 LSE
      11:35:02 554.0 4127 AT 557.5 558.5 Sell
      		575,573 659 LSE
      11:35:02 554.0 995 AT 557.5 558.5 Sell
      		571,446 658 LSE
      11:35:02 554.0 965 AT 557.5 558.5 Sell
      		570,451 657 LSE
      11:35:02 554.0 1015 AT 557.5 558.5 Sell
      		569,486 656 LSE
      11:35:02 554.0 618 AT 557.5 558.5 Sell
      		568,471 655 LSE
      11:35:02 554.0 375848 UT 557.5 558.5 Sell
      		567,853 654 LSE
      11:29:58 557.5 44 AT 557.5 558.5 Sell
      		192,005 653 LSE
      11:29:58 557.5 114 AT 557.5 558.5 Sell
      		191,961 652 LSE
      11:29:48 558.5 104 AT 558.0 558.5 Buy
      		191,847 651 LSE
      11:29:47 558.5 642 AT 557.5 558.5 Buy
      		191,743 650 LSE
      11:29:47 558.5 531 AT 557.5 558.5 Buy
      		191,101 649 LSE
      11:29:47 558.5 113 AT 557.5 558.5 Buy
      		190,570 648 LSE
      11:29:41 557.0 736 O 557.5 558.5 Sell
      		190,457 647 LSE
      11:29:40 558.0 100 AT 557.0 558.0 Buy
      		189,721 646 LSE
      11:29:40 557.5 246 AT 556.5 557.5 Buy
      		189,621 645 LSE
      11:29:40 557.0 687 AT 557.0 558.0 Sell
      		189,375 644 LSE
      11:29:40 557.0 106 AT 557.0 558.0 Sell
      		188,688 643 LSE
      11:29:28 557.0 180 AT 557.0 558.0 Sell
      		188,582 642 LSE
      11:29:28 557.0 96 AT 557.0 558.0 Sell
      		188,402 641 LSE
      11:29:27 557.5 170 AT 557.5 558.5 Sell
      		188,306 640 LSE
      11:29:27 557.5 107 AT 557.5 558.5 Sell
      		188,136 639 LSE
      11:29:27 557.5 201 AT 557.5 558.5 Sell
      		188,029 638 LSE
      11:28:51 557.5 733 O 557.5 558.5 Sell
      		187,828 637 LSE
      11:28:09 558.0 118 AT 557.5 558.0 Buy
      		187,095 636 LSE
      11:28:09 558.0 83 AT 557.5 558.0 Buy
      		186,977 635 LSE
      11:28:09 558.0 560 AT 557.5 558.0 Buy
      		186,894 634 LSE
      11:28:09 558.0 112 AT 557.5 558.0 Buy
      		186,334 633 LSE
      11:27:55 557.0 1003 O 557.0 558.0 Sell
      		186,222 632 LSE
      11:27:29 557.5 457 AT 557.5 558.0 Sell
      		185,219 631 LSE
      11:27:29 557.5 95 AT 557.5 558.0 Sell
      		184,762 630 LSE
      11:27:22 558.0 58 O 557.5 558.0 Buy
      		184,667 629 LSE
      11:26:40 557.0 464 AT 557.0 558.0 Sell
      		184,609 628 LSE
      11:26:40 557.0 450 AT 557.0 558.0 Sell
      		184,145 627 LSE
      11:26:40 557.0 100 AT 557.0 558.0 Sell
      		183,695 626 LSE
      11:25:47 557.5 243 AT 557.5 558.0 Sell
      		183,595 625 LSE
      11:25:47 557.5 300 AT 557.5 558.0 Sell
      		183,352 624 LSE
      11:25:40 557.5 506 AT 557.0 557.5 Buy
      		183,052 623 LSE
      11:25:40 557.5 109 AT 557.0 557.5 Buy
      		182,546 622 LSE
      11:25:40 557.5 1 AT 557.0 557.5 Buy
      		182,437 621 LSE
      11:25:25 557.5 113 AT 557.0 557.5 Buy
      		182,436 620 LSE
      11:25:25 557.5 457 AT 556.5 557.5 Buy
      		182,323 619 LSE
      11:25:25 557.5 110 AT 556.5 557.5 Buy
      		181,866 618 LSE
      11:25:22 557.5 400 AT 556.5 557.5 Buy
      		181,756 617 LSE
      11:25:22 557.0 57 AT 557.0 558.0 Sell
      		181,356 616 LSE
      11:25:22 557.0 235 AT 557.0 558.0 Sell
      		181,299 615 LSE
      11:25:22 557.0 11 AT 557.0 558.0 Sell
      		181,064 614 LSE
      11:25:22 557.0 459 AT 557.0 558.0 Sell
      		181,053 613 LSE
      11:25:22 557.0 189 AT 557.0 558.0 Sell
      		180,594 612 LSE
      11:25:22 557.0 95 AT 557.0 558.0 Sell
      		180,405 611 LSE
      11:25:18 557.0 837 O 557.0 558.0 Sell
      		180,310 610 LSE
      11:25:04 557.5 1 AT 557.5 558.5 Sell
      		179,473 609 LSE
      11:25:04 557.5 99 AT 557.5 558.5 Sell
      		179,472 608 LSE
      11:25:04 557.5 24 AT 557.5 558.5 Sell
      		179,373 607 LSE
      11:24:47 558.0 189 AT 557.0 558.0 Buy
      		179,349 606 LSE
      11:24:47 557.0 208 AT 557.0 558.0 Sell
      		179,160 605 LSE
      11:24:47 557.5 645 AT 556.5 557.5 Buy
      		178,952 604 LSE
      11:24:47 557.5 116 AT 556.5 557.5 Buy
      		178,307 603 LSE
      11:24:47 557.5 346 AT 556.5 557.5 Buy
      		178,191 602 LSE
      11:24:47 557.5 242 AT 556.5 557.5 Buy
      		177,845 601 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BIT
      UV4KXQ
      UniCredit Bank
      BIT
      UC6VZY
      Unicredit Bank
      LSE
      ARB
      Argo Blockchain
      Delayed Upgrade Clock