ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.63
      0.02%
      US Tech 100
      19,242.00
      -0.33%
      Dow Jones
      40,410.46
      -0.01%
      Brent Oil
      80.48
      -1.27%
      Bitcoin
      65,881.93
      -2.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      554.00
      -13.50
      (-2.38%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:21 557.5 98 AT 557.0 557.5 Buy
      		164,413 551 LSE
      11:18:21 557.0 8 AT 557.0 558.0 Sell
      		164,315 550 LSE
      11:18:21 557.0 299 AT 557.0 558.0 Sell
      		164,307 549 LSE
      11:18:21 557.0 163 AT 557.0 558.0 Sell
      		164,008 548 LSE
      11:18:21 557.0 472 AT 557.0 558.0 Sell
      		163,845 547 LSE
      11:18:21 557.0 414 AT 557.0 558.0 Sell
      		163,373 546 LSE
      11:18:21 557.0 77 AT 557.0 558.0 Sell
      		162,959 545 LSE
      11:18:21 557.0 95 AT 557.0 558.0 Sell
      		162,882 544 LSE
      11:18:06 557.0 418 O 557.0 558.0 Sell
      		162,787 543 LSE
      11:17:55 557.0 777 O 557.0 558.0 Sell
      		162,369 542 LSE
      11:17:08 557.0 716 O 557.0 558.0 Sell
      		161,592 541 LSE
      11:16:57 557.0 1014 O 557.0 558.0 Sell
      		160,876 540 LSE
      11:16:17 557.5 109 AT 557.5 558.0 Sell
      		159,862 539 LSE
      11:16:17 557.0 957 O 557.0 558.0 Sell
      		159,753 538 LSE
      11:16:07 557.0 1014 O 557.0 558.0 Sell
      		158,796 537 LSE
      11:15:29 557.5 181 AT 557.5 558.5 Sell
      		157,782 536 LSE
      11:15:29 557.5 242 AT 557.5 558.5 Sell
      		157,601 535 LSE
      11:15:29 557.5 166 AT 557.5 558.5 Sell
      		157,359 534 LSE
      11:15:29 557.5 106 AT 557.5 558.5 Sell
      		157,193 533 LSE
      11:15:15 557.5 1012 O 557.5 558.5 Sell
      		157,087 532 LSE
      11:14:17 558.0 35 AT 558.0 558.5 Sell
      		156,075 531 LSE
      11:14:17 558.0 60 AT 558.0 559.0 Sell
      		156,040 530 LSE
      11:14:17 558.0 540 AT 558.0 559.0 Sell
      		155,980 529 LSE
      11:14:17 558.5 332 AT 557.5 558.5 Buy
      		155,440 528 LSE
      11:14:17 558.5 95 AT 557.5 558.5 Buy
      		155,108 527 LSE
      11:14:13 558.0 178 AT 557.5 558.0 Buy
      		155,013 526 LSE
      11:14:13 558.0 106 AT 557.5 558.0 Buy
      		154,835 525 LSE
      11:14:13 558.0 60 AT 557.5 558.0 Buy
      		154,729 524 LSE
      11:13:51 558.0 45 AT 557.5 558.0 Buy
      		154,669 523 LSE
      11:13:51 558.0 161 AT 557.5 558.0 Buy
      		154,624 522 LSE
      11:13:51 558.0 477 AT 557.5 558.0 Buy
      		154,463 521 LSE
      11:13:38 558.5 173 AT 557.5 558.5 Buy
      		153,986 520 LSE
      11:13:38 558.5 109 AT 557.5 558.5 Buy
      		153,813 519 LSE
      11:13:35 558.0 97 AT 557.0 558.0 Buy
      		153,704 518 LSE
      11:13:14 557.5 18 AT 557.0 557.5 Buy
      		153,607 517 LSE
      11:13:07 557.5 107 AT 557.0 557.5 Buy
      		153,589 516 LSE
      11:13:03 557.5 332 AT 556.5 557.5 Buy
      		153,482 515 LSE
      11:13:03 557.5 93 AT 556.5 557.5 Buy
      		153,150 514 LSE
      11:13:01 557.0 113 AT 556.5 557.0 Buy
      		153,057 513 LSE
      11:13:00 557.5 105 AT 556.5 557.5 Buy
      		152,944 512 LSE
      11:13:00 557.0 579 AT 556.0 557.0 Buy
      		152,839 511 LSE
      11:13:00 557.0 585 AT 556.0 557.0 Buy
      		152,260 510 LSE
      11:13:00 557.0 538 AT 556.0 557.0 Buy
      		151,675 509 LSE
      11:12:09 556.5 60 AT 556.5 557.5 Sell
      		151,137 508 LSE
      11:12:09 556.5 148 AT 556.5 557.5 Sell
      		151,077 507 LSE
      11:12:09 556.5 303 AT 556.5 557.5 Sell
      		150,929 506 LSE
      11:12:09 556.5 99 AT 556.5 557.5 Sell
      		150,626 505 LSE
      11:11:40 557.0 190 AT 557.0 558.0 Sell
      		150,527 504 LSE
      11:11:40 557.0 51 AT 557.0 558.0 Sell
      		150,337 503 LSE
      11:11:40 557.0 61 AT 557.0 558.0 Sell
      		150,286 502 LSE
      11:11:02 557.0 506 AT 557.0 558.0 Sell
      		150,225 501 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BIT
      UC5GS9
      Unicredit Bank
      BOV
      VALEJ755
      VALEJ755 Ex:72,83
      BIT
      P20N54
      NLBNPIT20N54 20991231 33...
      BIT
      IMEU
      Exchange Trading Funds
      BIT
      1ORCL
      Oracle
      NYSE
      BBT
      BB and T
      BIT
      UC7Z1P
      Unicredit Bank
      BIT
      P20ZL5
      NLBNPIT20ZL5 20250620 31
      Delayed Upgrade Clock