ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.25
      1.15%
      US Tech 100
      18,617.20
      1.56%
      Dow Jones
      40,596.39
      1.66%
      Brent Oil
      80.535
      -1.23%
      Bitcoin
      67,338.47
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:01 5735.0 67 AT 5725.0 5735.0 Buy
      		27,356 401 LSE
      09:02:01 5735.0 51 AT 5725.0 5735.0 Buy
      		27,289 400 LSE
      09:02:01 5735.0 7 AT 5725.0 5735.0 Buy
      		27,238 399 LSE
      09:02:01 5735.0 11 AT 5725.0 5735.0 Buy
      		27,231 398 LSE
      09:02:01 5735.0 97 AT 5725.0 5735.0 Buy
      		27,220 397 LSE
      09:00:24 5730.0 31 AT 5725.0 5730.0 Buy
      		27,123 396 LSE
      09:00:24 5730.0 76 AT 5725.0 5730.0 Buy
      		27,092 395 LSE
      08:58:58 5730.0 35 AT 5725.0 5730.0 Buy
      		27,016 394 LSE
      08:58:58 5730.0 59 AT 5725.0 5730.0 Buy
      		26,981 393 LSE
      08:58:58 5725.0 75 AT 5725.0 5735.0 Sell
      		26,922 392 LSE
      08:58:58 5725.0 58 AT 5725.0 5735.0 Sell
      		26,847 391 LSE
      08:58:58 5730.0 8 AT 5725.0 5730.0 Buy
      		26,789 390 LSE
      08:58:58 5730.0 10 AT 5725.0 5730.0 Buy
      		26,781 389 LSE
      08:55:56 5730.0 41 AT 5725.0 5730.0 Buy
      		26,771 388 LSE
      08:55:56 5730.0 108 AT 5725.0 5730.0 Buy
      		26,730 387 LSE
      08:55:56 5730.0 8 AT 5725.0 5730.0 Buy
      		26,622 386 LSE
      08:55:56 5730.0 31 AT 5725.0 5730.0 Buy
      		26,614 385 LSE
      08:55:56 5730.0 57 AT 5725.0 5730.0 Buy
      		26,583 384 LSE
      08:54:54 5725.0 58 O 5720.0 5730.0
      		26,526 383 LSE
      08:54:54 5725.0 54 AT 5725.0 5730.0 Sell
      		26,468 382 LSE
      08:54:54 5725.0 68 AT 5725.0 5730.0 Sell
      		26,414 381 LSE
      08:37:32 5730.0 30 AT 5730.0 5735.0 Sell
      		26,346 380 LSE
      08:37:16 5735.0 74 AT 5730.0 5735.0 Buy
      		26,316 379 LSE
      08:35:50 5730.0 25 AT 5730.0 5735.0 Sell
      		26,242 378 LSE
      08:35:50 5730.0 37 AT 5730.0 5735.0 Sell
      		26,217 377 LSE
      08:35:50 5730.0 32 AT 5730.0 5735.0 Sell
      		26,180 376 LSE
      08:35:50 5730.0 31 AT 5730.0 5735.0 Sell
      		26,148 375 LSE
      08:35:50 5730.0 8 AT 5730.0 5735.0 Sell
      		26,117 374 LSE
      08:32:56 5725.0 35 AT 5720.0 5725.0 Buy
      		26,109 373 LSE
      08:32:56 5725.0 1 AT 5720.0 5725.0 Buy
      		26,074 372 LSE
      08:30:30 5715.0 13 AT 5715.0 5725.0 Sell
      		26,073 371 LSE
      08:30:30 5720.0 59 AT 5715.0 5720.0 Buy
      		26,060 370 LSE
      08:30:30 5720.0 28 AT 5715.0 5720.0 Buy
      		26,001 369 LSE
      08:30:30 5720.0 97 AT 5715.0 5720.0 Buy
      		25,973 368 LSE
      08:28:30 5715.0 31 AT 5715.0 5720.0 Sell
      		25,876 367 LSE
      08:28:30 5715.0 108 AT 5715.0 5720.0 Sell
      		25,845 366 LSE
      08:28:30 5715.0 59 AT 5715.0 5720.0 Sell
      		25,737 365 LSE
      08:28:01 5715.0 8 AT 5715.0 5720.0 Sell
      		25,678 364 LSE
      08:28:01 5715.0 26 AT 5715.0 5720.0 Sell
      		25,670 363 LSE
      08:28:01 5715.0 74 AT 5715.0 5720.0 Sell
      		25,644 362 LSE
      08:24:23 5715.0 34 AT 5715.0 5720.0 Sell
      		25,570 361 LSE
      08:24:11 5715.0 50 AT 5715.0 5720.0 Sell
      		25,536 360 LSE
      08:23:35 5715.0 58 AT 5710.0 5715.0 Buy
      		25,486 359 LSE
      08:23:15 5710.0 36 AT 5705.0 5710.0 Buy
      		25,428 358 LSE
      08:23:15 5710.0 44 AT 5705.0 5710.0 Buy
      		25,392 357 LSE
      08:23:15 5710.0 8 AT 5705.0 5710.0 Buy
      		25,348 356 LSE
      08:23:15 5710.0 8 AT 5705.0 5710.0 Buy
      		25,340 355 LSE
      08:23:15 5710.0 47 AT 5700.0 5710.0 Buy
      		25,332 354 LSE
      08:23:15 5710.0 8 AT 5700.0 5710.0 Buy
      		25,285 353 LSE
      08:23:15 5710.0 53 AT 5700.0 5710.0 Buy
      		25,277 352 LSE
      08:23:15 5710.0 55 AT 5700.0 5710.0 Buy
      		25,224 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      F18664
      Vontobel Financial Produ...
      NYSE
      MAXR
      Maxar Technologies
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BIT
      CALT
      Caltagirone
      BIT
      CDG
      Casta Diva
      USOTC
      FNCTF
      Orange (PK)
      LSE
      RMR
      Rome Resources
      DOWI
      DJIEMDI
      DJ Islamic Market World ...
      BIT
      XRS2
      Xtrackers Russell 2000 U...
      TSXV
      ROY.H
      Delayed Upgrade Clock