ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,485.89
      1.61%
      US Tech 100
      18,622.00
      1.59%
      Dow Jones
      40,734.73
      2.00%
      Brent Oil
      80.655
      -1.08%
      Bitcoin
      67,537.47
      2.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:08 5725.0 70 AT 5715.0 5725.0 Buy
      		39,419 601 LSE
      10:56:08 5725.0 58 AT 5715.0 5725.0 Buy
      		39,349 600 LSE
      10:56:08 5725.0 32 AT 5715.0 5725.0 Buy
      		39,291 599 LSE
      10:56:08 5725.0 45 AT 5715.0 5725.0 Buy
      		39,259 598 LSE
      10:56:08 5725.0 72 AT 5715.0 5725.0 Buy
      		39,214 597 LSE
      10:56:08 5725.0 127 AT 5715.0 5725.0 Buy
      		39,142 596 LSE
      10:56:08 5725.0 78 AT 5715.0 5725.0 Buy
      		39,015 595 LSE
      10:56:08 5720.0 127 AT 5715.0 5720.0 Buy
      		38,937 594 LSE
      10:56:08 5720.0 36 AT 5715.0 5720.0 Buy
      		38,810 593 LSE
      10:56:08 5720.0 65 AT 5715.0 5720.0 Buy
      		38,774 592 LSE
      10:56:08 5720.0 34 AT 5715.0 5720.0 Buy
      		38,709 591 LSE
      10:56:08 5720.0 70 AT 5715.0 5720.0 Buy
      		38,675 590 LSE
      10:55:19 5720.0 32 AT 5720.0 5725.0 Sell
      		38,605 589 LSE
      10:55:19 5720.0 100 AT 5720.0 5725.0 Sell
      		38,573 588 LSE
      10:55:19 5720.0 39 AT 5720.0 5725.0 Sell
      		38,473 587 LSE
      10:55:19 5720.0 45 AT 5720.0 5725.0 Sell
      		38,434 586 LSE
      10:55:12 5720.0 8 AT 5715.0 5720.0 Buy
      		38,389 585 LSE
      10:55:12 5720.0 7 AT 5715.0 5720.0 Buy
      		38,381 584 LSE
      10:55:12 5720.0 69 AT 5715.0 5720.0 Buy
      		38,374 583 LSE
      10:55:12 5720.0 77 AT 5720.0 5725.0 Sell
      		38,305 582 LSE
      10:55:12 5720.0 93 AT 5720.0 5725.0 Sell
      		38,228 581 LSE
      10:48:52 5721.153 278 O 5720.0 5725.0 Sell
      		38,135 580 LSE
      10:48:26 5725.0 63 AT 5720.0 5725.0 Buy
      		37,857 579 LSE
      10:48:26 5725.0 14 AT 5720.0 5725.0 Buy
      		37,794 578 LSE
      10:48:26 5725.0 166 AT 5720.0 5725.0 Buy
      		37,780 577 LSE
      10:48:26 5725.0 48 AT 5720.0 5725.0 Buy
      		37,614 576 LSE
      10:48:26 5725.0 78 AT 5720.0 5725.0 Buy
      		37,566 575 LSE
      10:47:27 5720.0 32 AT 5715.0 5720.0 Buy
      		37,488 574 LSE
      10:43:42 5720.0 36 AT 5715.0 5720.0 Buy
      		37,456 573 LSE
      10:43:42 5720.0 28 AT 5720.0 5725.0 Sell
      		37,420 572 LSE
      10:43:42 5720.0 65 AT 5720.0 5725.0 Sell
      		37,392 571 LSE
      10:43:41 5720.0 65 AT 5720.0 5725.0 Sell
      		37,327 570 LSE
      10:43:40 5720.0 60 AT 5715.0 5720.0 Buy
      		37,262 569 LSE
      10:43:40 5720.0 28 AT 5720.0 5725.0 Sell
      		37,202 568 LSE
      10:43:40 5720.0 23 AT 5720.0 5725.0 Sell
      		37,174 567 LSE
      10:43:40 5720.0 65 AT 5720.0 5725.0 Sell
      		37,151 566 LSE
      10:43:40 5720.0 34 AT 5720.0 5725.0 Sell
      		37,086 565 LSE
      10:43:40 5720.0 2 AT 5720.0 5725.0 Sell
      		37,052 564 LSE
      10:43:40 5720.0 22 AT 5720.0 5725.0 Sell
      		37,050 563 LSE
      10:43:40 5720.0 56 AT 5720.0 5725.0 Sell
      		37,028 562 LSE
      10:42:45 5720.0 68 AT 5720.0 5725.0 Sell
      		36,972 561 LSE
      10:42:45 5720.0 63 AT 5720.0 5725.0 Sell
      		36,904 560 LSE
      10:42:45 5720.0 23 AT 5720.0 5725.0 Sell
      		36,841 559 LSE
      10:42:45 5720.0 19 AT 5720.0 5725.0 Sell
      		36,818 558 LSE
      10:42:45 5720.0 55 AT 5720.0 5725.0 Sell
      		36,799 557 LSE
      10:35:47 5720.0 32 AT 5720.0 5725.0 Sell
      		36,744 556 LSE
      10:35:47 5720.0 65 AT 5720.0 5725.0 Sell
      		36,712 555 LSE
      10:35:47 5720.0 69 AT 5720.0 5725.0 Sell
      		36,647 554 LSE
      10:35:47 5720.0 127 AT 5720.0 5725.0 Sell
      		36,578 553 LSE
      10:32:46 5725.0 5 AT 5725.0 5730.0 Sell
      		36,451 552 LSE
      10:32:46 5725.0 67 AT 5725.0 5730.0 Sell
      		36,446 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      CALT
      Caltagirone
      BIT
      ISAC
      BlackRock Asset Manageme...
      Delayed Upgrade Clock