ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.05
      1.31%
      US Tech 100
      18,618.77
      1.57%
      Dow Jones
      40,656.67
      1.81%
      Brent Oil
      80.565
      -1.19%
      Bitcoin
      67,397.32
      2.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:01 5725.0 249 AT 5725.0 5730.0 Sell
      		57,614 751 LSE
      11:14:26 5725.0 150 AT 5720.0 5725.0 Buy
      		57,365 750 LSE
      11:14:26 5725.0 143 AT 5720.0 5725.0 Buy
      		57,215 749 LSE
      11:14:26 5725.0 33 AT 5720.0 5725.0 Buy
      		57,072 748 LSE
      11:14:26 5725.0 10 AT 5720.0 5725.0 Buy
      		57,039 747 LSE
      11:14:26 5725.0 72 AT 5720.0 5725.0 Buy
      		57,029 746 LSE
      11:14:25 5725.0 36 AT 5720.0 5725.0 Buy
      		56,957 745 LSE
      11:14:25 5725.0 74 AT 5720.0 5725.0 Buy
      		56,921 744 LSE
      11:14:25 5725.0 70 AT 5720.0 5725.0 Buy
      		56,847 743 LSE
      11:14:25 5725.0 2 AT 5725.0 5730.0 Sell
      		56,777 742 LSE
      11:14:25 5725.0 7 AT 5725.0 5730.0 Sell
      		56,775 741 LSE
      11:14:25 5725.0 1 AT 5725.0 5730.0 Sell
      		56,768 740 LSE
      11:14:20 5725.0 330 AT 5725.0 5730.0 Sell
      		56,767 739 LSE
      11:14:20 5725.0 35 AT 5725.0 5730.0 Sell
      		56,437 738 LSE
      11:14:20 5725.0 75 AT 5725.0 5730.0 Sell
      		56,402 737 LSE
      11:14:20 5725.0 8 AT 5720.0 5725.0 Buy
      		56,327 736 LSE
      11:14:20 5725.0 91 AT 5720.0 5725.0 Buy
      		56,319 735 LSE
      11:14:20 5725.0 60 AT 5720.0 5725.0 Buy
      		56,228 734 LSE
      11:14:20 5725.0 249 AT 5720.0 5725.0 Buy
      		56,168 733 LSE
      11:14:20 5725.0 76 AT 5720.0 5725.0 Buy
      		55,919 732 LSE
      11:14:20 5725.0 100 AT 5720.0 5725.0 Buy
      		55,843 731 LSE
      11:14:20 5725.0 117 AT 5720.0 5725.0 Buy
      		55,743 730 LSE
      11:14:20 5725.0 8 AT 5720.0 5725.0 Buy
      		55,626 729 LSE
      11:14:20 5725.0 5 AT 5720.0 5725.0 Buy
      		55,618 728 LSE
      11:14:20 5725.0 71 AT 5720.0 5725.0 Buy
      		55,613 727 LSE
      11:14:20 5725.0 160 AT 5720.0 5725.0 Buy
      		55,542 726 LSE
      11:06:06 5720.0 92 AT 5720.0 5725.0 Sell
      		55,382 725 LSE
      11:06:06 5720.0 179 AT 5720.0 5725.0 Sell
      		55,290 724 LSE
      11:06:06 5720.0 95 AT 5720.0 5725.0 Sell
      		55,111 723 LSE
      11:06:06 5720.0 31 AT 5720.0 5725.0 Sell
      		55,016 722 LSE
      11:06:06 5720.0 35 AT 5720.0 5725.0 Sell
      		54,985 721 LSE
      11:06:06 5720.0 38 AT 5715.0 5725.0
      		54,950 720 LSE
      11:06:06 5720.0 340 AT 5720.0 5725.0 Sell
      		54,912 719 LSE
      11:06:06 5720.0 38 AT 5715.0 5725.0
      		54,572 718 LSE
      11:06:06 5720.0 340 AT 5720.0 5725.0 Sell
      		54,534 717 LSE
      11:06:06 5720.0 247 AT 5715.0 5725.0
      		54,194 716 LSE
      11:06:06 5720.0 340 AT 5720.0 5725.0 Sell
      		53,947 715 LSE
      11:06:06 5720.0 247 AT 5715.0 5725.0
      		53,607 714 LSE
      11:06:06 5720.0 340 AT 5720.0 5725.0 Sell
      		53,360 713 LSE
      11:06:06 5720.0 247 AT 5715.0 5725.0
      		53,020 712 LSE
      11:06:06 5720.0 340 AT 5720.0 5725.0 Sell
      		52,773 711 LSE
      11:06:06 5720.0 5 AT 5715.0 5725.0
      		52,433 710 LSE
      11:06:06 5720.0 44 AT 5720.0 5725.0 Sell
      		52,428 709 LSE
      11:06:06 5720.0 97 AT 5720.0 5725.0 Sell
      		52,384 708 LSE
      11:06:06 5720.0 175 AT 5720.0 5725.0 Sell
      		52,287 707 LSE
      11:06:06 5720.0 68 AT 5720.0 5725.0 Sell
      		52,112 706 LSE
      11:04:45 5720.0 138 AT 5715.0 5720.0 Buy
      		52,044 705 LSE
      11:04:45 5720.0 38 AT 5715.0 5720.0 Buy
      		51,906 704 LSE
      11:04:45 5720.0 60 AT 5715.0 5720.0 Buy
      		51,868 703 LSE
      11:04:45 5720.0 127 AT 5715.0 5720.0 Buy
      		51,808 702 LSE
      11:04:45 5720.0 88 AT 5715.0 5720.0 Buy
      		51,681 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      F18664
      Vontobel Financial Produ...
      BIT
      CALT
      Caltagirone
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BIT
      CDG
      Casta Diva
      ASX
      ZIM
      Zimplats
      LSE
      SSE
      Sse
      BIT
      ISAC
      BlackRock Asset Manageme...
      LSE
      56VX
      Hsbc Bk. 19
      KOSDAQ
      271830
      Pamtek
      Delayed Upgrade Clock