ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.52
      1.21%
      US Tech 100
      18,615.60
      1.55%
      Dow Jones
      40,618.03
      1.71%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,352.77
      2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:45 5720.0 88 AT 5715.0 5720.0 Buy
      		51,681 701 LSE
      11:04:45 5720.0 10 AT 5715.0 5720.0 Buy
      		51,593 700 LSE
      11:04:45 5720.0 77 AT 5715.0 5720.0 Buy
      		51,583 699 LSE
      11:04:45 5720.0 31 AT 5715.0 5720.0 Buy
      		51,506 698 LSE
      11:04:45 5720.0 70 AT 5715.0 5720.0 Buy
      		51,475 697 LSE
      11:03:42 5720.0 1 O 5715.0 5720.0 Buy
      		51,405 696 LSE
      11:02:56 5720.0 7 AT 5720.0 5725.0 Sell
      		51,404 695 LSE
      11:02:56 5720.0 120 AT 5720.0 5725.0 Sell
      		51,397 694 LSE
      11:02:16 5720.0 127 AT 5720.0 5725.0 Sell
      		51,277 693 LSE
      11:02:16 5720.0 56 AT 5715.0 5720.0 Buy
      		51,150 692 LSE
      11:02:16 5720.0 72 AT 5715.0 5720.0 Buy
      		51,094 691 LSE
      11:02:16 5720.0 39 AT 5715.0 5720.0 Buy
      		51,022 690 LSE
      11:02:16 5720.0 48 AT 5715.0 5720.0 Buy
      		50,983 689 LSE
      11:02:16 5720.0 64 AT 5715.0 5720.0 Buy
      		50,935 688 LSE
      10:58:36 5715.0 100 AT 5715.0 5720.0 Sell
      		50,871 687 LSE
      10:58:36 5715.0 33 AT 5715.0 5720.0 Sell
      		50,771 686 LSE
      10:58:36 5715.0 94 AT 5715.0 5720.0 Sell
      		50,738 685 LSE
      10:57:27 5720.0 127 AT 5720.0 5725.0 Sell
      		50,644 684 LSE
      10:56:48 5720.0 110 AT 5715.0 5720.0 Buy
      		50,517 683 LSE
      10:56:48 5720.0 35 AT 5720.0 5725.0 Sell
      		50,407 682 LSE
      10:56:48 5720.0 72 AT 5720.0 5725.0 Sell
      		50,372 681 LSE
      10:56:48 5720.0 127 AT 5720.0 5725.0 Sell
      		50,300 680 LSE
      10:56:48 5725.0 35 AT 5720.0 5725.0 Buy
      		50,173 679 LSE
      10:56:48 5725.0 75 AT 5725.0 5730.0 Sell
      		50,138 678 LSE
      10:56:48 5725.0 406 AT 5725.0 5730.0 Sell
      		50,063 677 LSE
      10:56:46 5725.0 51 AT 5725.0 5730.0 Sell
      		49,657 676 LSE
      10:56:46 5725.0 93 AT 5725.0 5730.0 Sell
      		49,606 675 LSE
      10:56:46 5725.0 34 AT 5725.0 5730.0 Sell
      		49,513 674 LSE
      10:56:46 5725.0 229 AT 5725.0 5730.0 Sell
      		49,479 673 LSE
      10:56:46 5725.0 66 AT 5725.0 5730.0 Sell
      		49,250 672 LSE
      10:56:46 5725.0 31 AT 5720.0 5725.0 Buy
      		49,184 671 LSE
      10:56:46 5725.0 46 AT 5720.0 5725.0 Buy
      		49,153 670 LSE
      10:56:46 5725.0 262 AT 5720.0 5730.0
      		49,107 669 LSE
      10:56:46 5725.0 1 AT 5725.0 5730.0 Sell
      		48,845 668 LSE
      10:56:46 5725.0 403 AT 5725.0 5730.0 Sell
      		48,844 667 LSE
      10:56:46 5725.0 33 AT 5725.0 5730.0 Sell
      		48,441 666 LSE
      10:56:46 5725.0 404 AT 5725.0 5730.0 Sell
      		48,408 665 LSE
      10:56:46 5725.0 404 AT 5725.0 5730.0 Sell
      		48,004 664 LSE
      10:56:46 5725.0 48 AT 5725.0 5730.0 Sell
      		47,600 663 LSE
      10:56:26 5725.0 14 AT 5725.0 5730.0 Sell
      		47,552 662 LSE
      10:56:12 5725.0 78 AT 5720.0 5725.0 Buy
      		47,538 661 LSE
      10:56:12 5725.0 109 AT 5720.0 5725.0 Buy
      		47,460 660 LSE
      10:56:12 5725.0 76 AT 5720.0 5725.0 Buy
      		47,351 659 LSE
      10:56:12 5725.0 127 AT 5725.0 5730.0 Sell
      		47,275 658 LSE
      10:56:12 5725.0 138 AT 5720.0 5725.0 Buy
      		47,148 657 LSE
      10:56:12 5725.0 43 AT 5720.0 5725.0 Buy
      		47,010 656 LSE
      10:56:12 5725.0 70 AT 5720.0 5725.0 Buy
      		46,967 655 LSE
      10:56:12 5725.0 109 AT 5720.0 5725.0 Buy
      		46,897 654 LSE
      10:56:12 5725.0 32 AT 5720.0 5725.0 Buy
      		46,788 653 LSE
      10:56:12 5725.0 31 AT 5720.0 5725.0 Buy
      		46,756 652 LSE
      10:56:12 5725.0 73 AT 5720.0 5725.0 Buy
      		46,725 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      F18664
      Vontobel Financial Produ...
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BIT
      CALT
      Caltagirone
      BIT
      CDG
      Casta Diva
      TSXV
      RED
      Redwater Energy Corp.
      LSE
      TILS
      Tiziana Life Sciences
      NYSE
      NSCO
      Nesco
      BIT
      UC92SM
      Unicredit Bank
      BIT
      ISAC
      BlackRock Asset Manageme...
      NYSE
      BBAIW
      Gigcapital4 Inc
      NYSE
      CXAC
      C5 Acquisition
      USOTC
      ANTH
      Anthera Pharmaceuticals (CE)
      Delayed Upgrade Clock