ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,486.97
      1.63%
      US Tech 100
      18,621.20
      1.58%
      Dow Jones
      40,745.99
      2.03%
      Brent Oil
      80.625
      -1.12%
      Bitcoin
      67,541.84
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:15 5710.0 55 AT 5700.0 5710.0 Buy
      		25,224 351 LSE
      08:23:15 5705.0 73 AT 5705.0 5715.0 Sell
      		25,169 350 LSE
      08:23:15 5705.0 50 AT 5705.0 5715.0 Sell
      		25,096 349 LSE
      08:23:12 5710.0 94 O 5705.0 5715.0
      		25,046 348 LSE
      08:23:12 5710.0 20 AT 5710.0 5715.0 Sell
      		24,952 347 LSE
      08:23:12 5710.0 88 AT 5710.0 5715.0 Sell
      		24,932 346 LSE
      08:23:12 5710.0 55 AT 5705.0 5715.0
      		24,844 345 LSE
      08:23:12 5710.0 268 AT 5705.0 5715.0
      		24,789 344 LSE
      08:23:12 5710.0 341 AT 5705.0 5715.0
      		24,521 343 LSE
      08:23:12 5710.0 341 AT 5705.0 5715.0
      		24,180 342 LSE
      08:23:12 5710.0 341 AT 5705.0 5715.0
      		23,839 341 LSE
      08:23:12 5710.0 102 AT 5710.0 5720.0 Sell
      		23,498 340 LSE
      08:23:12 5710.0 120 AT 5710.0 5720.0 Sell
      		23,396 339 LSE
      08:23:12 5710.0 49 AT 5710.0 5720.0 Sell
      		23,276 338 LSE
      08:23:12 5710.0 70 AT 5710.0 5720.0 Sell
      		23,227 337 LSE
      08:16:39 5720.0 36 AT 5715.0 5720.0 Buy
      		23,157 336 LSE
      08:16:39 5720.0 39 AT 5710.0 5720.0 Buy
      		23,121 335 LSE
      08:16:39 5720.0 61 AT 5710.0 5720.0 Buy
      		23,082 334 LSE
      08:16:39 5720.0 23 AT 5710.0 5720.0 Buy
      		23,021 333 LSE
      08:16:39 5720.0 86 AT 5710.0 5720.0 Buy
      		22,998 332 LSE
      08:16:39 5715.0 86 AT 5715.0 5725.0 Sell
      		22,912 331 LSE
      08:16:39 5715.0 54 AT 5715.0 5725.0 Sell
      		22,826 330 LSE
      08:16:39 5715.0 39 AT 5715.0 5725.0 Sell
      		22,772 329 LSE
      08:16:39 5715.0 24 AT 5715.0 5725.0 Sell
      		22,733 328 LSE
      08:16:39 5715.0 35 AT 5715.0 5725.0 Sell
      		22,709 327 LSE
      08:16:39 5715.0 35 AT 5715.0 5725.0 Sell
      		22,674 326 LSE
      08:16:39 5720.0 57 AT 5720.0 5725.0 Sell
      		22,639 325 LSE
      08:16:39 5720.0 68 AT 5715.0 5720.0 Buy
      		22,582 324 LSE
      08:16:39 5715.0 86 AT 5715.0 5730.0 Sell
      		22,514 323 LSE
      08:16:39 5725.0 318 AT 5715.0 5725.0 Buy
      		22,428 322 LSE
      08:16:39 5725.0 74 AT 5715.0 5725.0 Buy
      		22,110 321 LSE
      08:16:39 5725.0 56 AT 5715.0 5725.0 Buy
      		22,036 320 LSE
      08:16:39 5725.0 58 AT 5715.0 5725.0 Buy
      		21,980 319 LSE
      08:16:39 5725.0 39 AT 5715.0 5725.0 Buy
      		21,922 318 LSE
      08:16:39 5725.0 87 AT 5715.0 5725.0 Buy
      		21,883 317 LSE
      08:16:39 5725.0 32 AT 5715.0 5725.0 Buy
      		21,796 316 LSE
      08:16:39 5725.0 86 AT 5715.0 5725.0 Buy
      		21,764 315 LSE
      08:16:39 5725.0 59 AT 5715.0 5725.0 Buy
      		21,678 314 LSE
      08:16:39 5725.0 54 AT 5715.0 5725.0 Buy
      		21,619 313 LSE
      08:16:39 5720.0 24 AT 5715.0 5720.0 Buy
      		21,565 312 LSE
      08:16:39 5720.0 1 AT 5715.0 5720.0 Buy
      		21,541 311 LSE
      08:16:39 5720.0 31 AT 5715.0 5720.0 Buy
      		21,540 310 LSE
      08:16:39 5720.0 36 AT 5715.0 5720.0 Buy
      		21,509 309 LSE
      08:16:39 5720.0 20 AT 5715.0 5720.0 Buy
      		21,473 308 LSE
      08:16:39 5720.0 57 AT 5715.0 5720.0 Buy
      		21,453 307 LSE
      08:16:39 5720.0 50 AT 5715.0 5720.0 Buy
      		21,396 306 LSE
      08:16:39 5720.0 86 AT 5715.0 5720.0 Buy
      		21,346 305 LSE
      08:16:14 5715.0 60 AT 5715.0 5720.0 Sell
      		21,260 304 LSE
      08:16:14 5715.0 18 AT 5710.0 5715.0 Buy
      		21,200 303 LSE
      08:16:12 5715.0 74 AT 5715.0 5720.0 Sell
      		21,182 302 LSE
      08:16:12 5715.0 59 AT 5715.0 5720.0 Sell
      		21,108 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      CALT
      Caltagirone
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      NASDAQ
      LSBX
      Lsb
      Delayed Upgrade Clock