ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,486.51
      1.62%
      US Tech 100
      18,615.60
      1.55%
      Dow Jones
      40,737.32
      2.01%
      Brent Oil
      80.635
      -1.10%
      Bitcoin
      67,550.02
      2.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:40 5715.0 51 AT 5715.0 5720.0 Sell
      		12,167 151 LSE
      06:03:40 5707.968 1500 O 5715.0 5720.0 Sell
      		12,116 150 LSE
      06:00:37 5715.0 50 AT 5710.0 5715.0 Buy
      		10,616 149 LSE
      05:59:30 5713.126 19 O 5710.0 5720.0 Sell
      		10,566 148 LSE
      05:54:01 5715.0 6 AT 5710.0 5715.0 Buy
      		10,547 147 LSE
      05:54:01 5715.0 91 AT 5715.0 5720.0 Sell
      		10,541 146 LSE
      05:54:01 5715.0 48 AT 5715.0 5720.0 Sell
      		10,450 145 LSE
      05:54:01 5715.0 150 AT 5715.0 5720.0 Sell
      		10,402 144 LSE
      05:51:24 5720.0 10 AT 5720.0 5725.0 Sell
      		10,252 143 LSE
      05:51:24 5720.0 89 AT 5715.0 5720.0 Buy
      		10,242 142 LSE
      05:51:23 5720.0 51 AT 5715.0 5720.0 Buy
      		10,153 141 LSE
      05:51:23 5720.0 48 AT 5720.0 5725.0 Sell
      		10,102 140 LSE
      05:49:38 5720.0 62 AT 5710.0 5720.0 Buy
      		10,054 139 LSE
      05:49:38 5720.0 502 AT 5710.0 5720.0 Buy
      		9,992 138 LSE
      05:49:38 5720.0 17 AT 5710.0 5720.0 Buy
      		9,490 137 LSE
      05:49:38 5720.0 18 AT 5710.0 5720.0 Buy
      		9,473 136 LSE
      05:49:38 5720.0 81 AT 5710.0 5720.0 Buy
      		9,455 135 LSE
      05:49:38 5720.0 58 AT 5710.0 5720.0 Buy
      		9,374 134 LSE
      05:49:38 5720.0 66 AT 5710.0 5720.0 Buy
      		9,316 133 LSE
      05:49:38 5720.0 51 AT 5710.0 5720.0 Buy
      		9,250 132 LSE
      05:49:38 5720.0 225 O 5710.0 5720.0 Buy
      		9,199 131 LSE
      05:39:35 5715.0 100 AT 5715.0 5725.0 Sell
      		8,974 130 LSE
      05:39:35 5715.0 65 AT 5715.0 5725.0 Sell
      		8,874 129 LSE
      05:39:35 5715.0 35 AT 5715.0 5725.0 Sell
      		8,809 128 LSE
      05:39:35 5715.0 51 AT 5715.0 5725.0 Sell
      		8,774 127 LSE
      05:39:35 5715.0 119 AT 5715.0 5725.0 Sell
      		8,723 126 LSE
      05:36:29 5720.0 1 O 5720.0 5730.0 Sell
      		8,604 125 LSE
      05:35:14 5725.0 48 AT 5720.0 5725.0 Buy
      		8,603 124 LSE
      05:35:14 5725.0 53 AT 5725.0 5730.0 Sell
      		8,555 123 LSE
      05:35:14 5725.0 52 AT 5725.0 5730.0 Sell
      		8,502 122 LSE
      05:35:14 5725.0 30 AT 5725.0 5730.0 Sell
      		8,450 121 LSE
      05:33:39 5725.0 30 O 5725.0 5730.0 Sell
      		8,420 120 LSE
      05:27:46 5730.0 50 AT 5725.0 5730.0 Buy
      		8,390 119 LSE
      05:27:46 5730.0 89 AT 5725.0 5730.0 Buy
      		8,340 118 LSE
      05:24:31 5722.3 200 O 5720.0 5730.0 Sell
      		8,251 117 LSE
      05:22:26 5725.0 39 AT 5725.0 5735.0 Sell
      		8,051 116 LSE
      05:22:26 5725.0 31 AT 5725.0 5735.0 Sell
      		8,012 115 LSE
      05:22:26 5725.0 50 AT 5725.0 5735.0 Sell
      		7,981 114 LSE
      05:21:23 5725.5 430 O 5725.0 5735.0 Sell
      		7,931 113 LSE
      05:19:21 5730.0 74 AT 5730.0 5735.0 Sell
      		7,501 112 LSE
      05:13:55 5725.0 52 AT 5720.0 5725.0 Buy
      		7,427 111 LSE
      05:13:55 5725.0 140 AT 5720.0 5725.0 Buy
      		7,375 110 LSE
      05:13:55 5725.0 126 AT 5720.0 5725.0 Buy
      		7,235 109 LSE
      05:13:55 5725.0 49 AT 5720.0 5725.0 Buy
      		7,109 108 LSE
      05:13:55 5725.0 202 O 5720.0 5725.0 Buy
      		7,060 107 LSE
      05:13:55 5725.0 202 O 5720.0 5725.0 Buy
      		6,858 106 LSE
      05:12:39 5720.0 22 AT 5715.0 5720.0 Buy
      		6,656 105 LSE
      05:12:39 5720.0 49 AT 5715.0 5720.0 Buy
      		6,634 104 LSE
      05:11:44 5725.0 135 O 5715.0 5720.0 Buy
      		6,585 103 LSE
      05:11:44 5720.0 135 O 5715.0 5720.0 Buy
      		6,450 102 LSE
      05:11:44 5725.0 135 O 5715.0 5720.0 Buy
      		6,315 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      ISAC
      BlackRock Asset Manageme...
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock