ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,486.51
      1.62%
      US Tech 100
      18,615.60
      1.55%
      Dow Jones
      40,737.32
      2.01%
      Brent Oil
      80.635
      -1.10%
      Bitcoin
      67,550.02
      2.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:08 5695.0 39 AT 5695.0 5705.0 Sell
      		15,253 201 LSE
      06:44:08 5695.0 11 AT 5695.0 5705.0 Sell
      		15,214 200 LSE
      06:44:08 5695.0 32 AT 5695.0 5705.0 Sell
      		15,203 199 LSE
      06:44:08 5695.0 58 AT 5695.0 5705.0 Sell
      		15,171 198 LSE
      06:44:08 5695.0 48 AT 5695.0 5705.0 Sell
      		15,113 197 LSE
      06:44:06 5700.0 101 AT 5700.0 5705.0 Sell
      		15,065 196 LSE
      06:44:06 5700.0 98 AT 5700.0 5705.0 Sell
      		14,964 195 LSE
      06:44:06 5700.0 51 AT 5700.0 5705.0 Sell
      		14,866 194 LSE
      06:37:14 5705.0 75 AT 5700.0 5705.0 Buy
      		14,815 193 LSE
      06:36:15 5700.0 48 AT 5700.0 5705.0 Sell
      		14,740 192 LSE
      06:36:15 5700.0 131 AT 5700.0 5705.0 Sell
      		14,692 191 LSE
      06:34:03 5705.0 52 AT 5705.0 5710.0 Sell
      		14,561 190 LSE
      06:33:41 5705.0 51 AT 5705.0 5710.0 Sell
      		14,509 189 LSE
      06:31:46 5705.0 91 AT 5705.0 5710.0 Sell
      		14,458 188 LSE
      06:31:46 5705.0 9 AT 5705.0 5710.0 Sell
      		14,367 187 LSE
      06:30:01 5710.0 180 AT 5710.0 5715.0 Sell
      		14,358 186 LSE
      06:30:01 5710.0 24 AT 5710.0 5715.0 Sell
      		14,178 185 LSE
      06:24:45 5715.0 13 AT 5710.0 5715.0 Buy
      		14,154 184 LSE
      06:24:45 5715.0 32 AT 5710.0 5715.0 Buy
      		14,141 183 LSE
      06:24:45 5715.0 43 AT 5710.0 5715.0 Buy
      		14,109 182 LSE
      06:24:45 5715.0 49 AT 5710.0 5715.0 Buy
      		14,066 181 LSE
      06:24:45 5715.0 390 AT 5710.0 5715.0 Buy
      		14,017 180 LSE
      06:24:45 5715.0 109 AT 5710.0 5715.0 Buy
      		13,627 179 LSE
      06:24:45 5715.0 1 AT 5705.0 5715.0 Buy
      		13,518 178 LSE
      06:21:01 5710.0 21 AT 5710.0 5715.0 Sell
      		13,517 177 LSE
      06:21:01 5710.0 10 AT 5710.0 5715.0 Sell
      		13,496 176 LSE
      06:21:01 5710.0 10 AT 5710.0 5715.0 Sell
      		13,486 175 LSE
      06:20:17 5710.0 51 AT 5700.0 5710.0 Buy
      		13,476 174 LSE
      06:20:17 5710.0 131 AT 5700.0 5710.0 Buy
      		13,425 173 LSE
      06:19:16 5707.7 50 O 5700.0 5710.0 Buy
      		13,294 172 LSE
      06:18:16 5700.0 39 AT 5700.0 5710.0 Sell
      		13,244 171 LSE
      06:18:16 5700.0 54 AT 5700.0 5710.0 Sell
      		13,205 170 LSE
      06:18:16 5700.0 34 AT 5700.0 5710.0 Sell
      		13,151 169 LSE
      06:18:16 5700.0 58 AT 5700.0 5710.0 Sell
      		13,117 168 LSE
      06:18:16 5700.0 51 AT 5700.0 5710.0 Sell
      		13,059 167 LSE
      06:15:56 5710.0 68 AT 5710.0 5715.0 Sell
      		13,008 166 LSE
      06:15:56 5710.0 49 AT 5705.0 5710.0 Buy
      		12,940 165 LSE
      06:15:56 5710.0 21 AT 5705.0 5710.0 Buy
      		12,891 164 LSE
      06:08:08 5705.0 120 AT 5705.0 5715.0 Sell
      		12,870 163 LSE
      06:08:08 5705.0 48 AT 5705.0 5715.0 Sell
      		12,750 162 LSE
      06:08:08 5705.0 34 AT 5705.0 5715.0 Sell
      		12,702 161 LSE
      06:08:08 5705.0 105 AT 5705.0 5715.0 Sell
      		12,668 160 LSE
      06:06:03 5705.0 100 AT 5705.0 5715.0 Sell
      		12,563 159 LSE
      06:06:03 5705.0 33 AT 5705.0 5715.0 Sell
      		12,463 158 LSE
      06:06:03 5705.0 55 AT 5705.0 5715.0 Sell
      		12,430 157 LSE
      06:06:03 5705.0 50 AT 5705.0 5715.0 Sell
      		12,375 156 LSE
      06:06:03 5705.0 58 AT 5705.0 5715.0 Sell
      		12,325 155 LSE
      06:03:51 5715.0 36 AT 5710.0 5715.0 Buy
      		12,267 154 LSE
      06:03:51 5715.0 14 AT 5710.0 5715.0 Buy
      		12,231 153 LSE
      06:03:47 5715.0 50 AT 5715.0 5720.0 Sell
      		12,217 152 LSE
      06:03:40 5715.0 51 AT 5715.0 5720.0 Sell
      		12,167 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      CDG
      Casta Diva
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BIT
      ISAC
      BlackRock Asset Manageme...
      Delayed Upgrade Clock