ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.95
      1.16%
      US Tech 100
      18,616.80
      1.56%
      Dow Jones
      40,590.13
      1.64%
      Brent Oil
      80.485
      -1.29%
      Bitcoin
      67,340.08
      2.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:58 5725.0 19 AT 5720.0 5725.0 Buy
      		33,379 501 LSE
      10:18:58 5725.0 33 AT 5720.0 5725.0 Buy
      		33,360 500 LSE
      10:17:14 5725.0 26 AT 5720.0 5725.0 Buy
      		33,327 499 LSE
      10:17:14 5725.0 32 AT 5720.0 5725.0 Buy
      		33,301 498 LSE
      10:17:14 5725.0 12 AT 5720.0 5725.0 Buy
      		33,269 497 LSE
      10:17:14 5725.0 19 AT 5720.0 5725.0 Buy
      		33,257 496 LSE
      10:17:14 5725.0 70 AT 5720.0 5725.0 Buy
      		33,238 495 LSE
      10:17:14 5725.0 66 AT 5725.0 5730.0 Sell
      		33,168 494 LSE
      10:13:25 5725.0 60 AT 5720.0 5725.0 Buy
      		33,102 493 LSE
      10:13:25 5725.0 71 AT 5720.0 5725.0 Buy
      		33,042 492 LSE
      10:13:25 5725.0 68 AT 5725.0 5730.0 Sell
      		32,971 491 LSE
      10:10:16 5725.0 33 AT 5720.0 5725.0 Buy
      		32,903 490 LSE
      10:10:16 5725.0 100 AT 5725.0 5730.0 Sell
      		32,870 489 LSE
      10:10:16 5725.0 56 AT 5725.0 5730.0 Sell
      		32,770 488 LSE
      10:10:16 5725.0 39 AT 5725.0 5730.0 Sell
      		32,714 487 LSE
      10:10:16 5725.0 68 AT 5725.0 5730.0 Sell
      		32,675 486 LSE
      10:08:49 5725.0 70 AT 5725.0 5730.0 Sell
      		32,607 485 LSE
      10:08:49 5725.0 70 AT 5725.0 5730.0 Sell
      		32,537 484 LSE
      10:08:49 5725.0 7 AT 5720.0 5725.0 Buy
      		32,467 483 LSE
      10:05:47 5725.0 27 AT 5720.0 5725.0 Buy
      		32,460 482 LSE
      10:05:47 5725.0 9 AT 5720.0 5725.0 Buy
      		32,433 481 LSE
      10:05:47 5725.0 68 AT 5720.0 5725.0 Buy
      		32,424 480 LSE
      10:05:47 5725.0 8 AT 5720.0 5725.0 Buy
      		32,356 479 LSE
      10:05:47 5725.0 31 AT 5720.0 5725.0 Buy
      		32,348 478 LSE
      10:05:47 5725.0 101 AT 5720.0 5725.0 Buy
      		32,317 477 LSE
      10:01:48 5723.85 4 O 5720.0 5725.0 Buy
      		32,216 476 LSE
      09:57:08 5725.0 70 AT 5725.0 5730.0 Sell
      		32,212 475 LSE
      09:57:08 5725.0 37 AT 5725.0 5730.0 Sell
      		32,142 474 LSE
      09:57:08 5725.0 69 AT 5725.0 5730.0 Sell
      		32,105 473 LSE
      09:56:58 5725.0 41 AT 5720.0 5725.0 Buy
      		32,036 472 LSE
      09:56:58 5725.0 65 AT 5720.0 5725.0 Buy
      		31,995 471 LSE
      09:56:58 5725.0 70 AT 5720.0 5725.0 Buy
      		31,930 470 LSE
      09:56:58 5725.0 10 AT 5720.0 5725.0 Buy
      		31,860 469 LSE
      09:56:58 5725.0 28 AT 5720.0 5725.0 Buy
      		31,850 468 LSE
      09:56:58 5725.0 73 AT 5720.0 5725.0 Buy
      		31,822 467 LSE
      09:56:58 5725.0 28 AT 5720.0 5725.0 Buy
      		31,749 466 LSE
      09:56:58 5725.0 35 AT 5720.0 5725.0 Buy
      		31,721 465 LSE
      09:56:58 5725.0 8 AT 5720.0 5725.0 Buy
      		31,686 464 LSE
      09:56:21 5720.0 34 AT 5720.0 5725.0 Sell
      		31,678 463 LSE
      09:55:41 5725.0 8 AT 5720.0 5725.0 Buy
      		31,644 462 LSE
      09:55:41 5725.0 26 AT 5720.0 5725.0 Buy
      		31,636 461 LSE
      09:55:41 5725.0 8 AT 5720.0 5725.0 Buy
      		31,610 460 LSE
      09:55:41 5725.0 30 AT 5720.0 5725.0 Buy
      		31,602 459 LSE
      09:55:41 5725.0 72 AT 5720.0 5725.0 Buy
      		31,572 458 LSE
      09:55:41 5725.0 101 AT 5720.0 5725.0 Buy
      		31,500 457 LSE
      09:45:45 5725.0 71 AT 5725.0 5730.0 Sell
      		31,399 456 LSE
      09:45:39 5730.0 35 AT 5725.0 5730.0 Buy
      		31,328 455 LSE
      09:45:39 5730.0 13 AT 5725.0 5730.0 Buy
      		31,293 454 LSE
      09:45:39 5730.0 26 AT 5725.0 5730.0 Buy
      		31,280 453 LSE
      09:45:39 5730.0 24 AT 5725.0 5730.0 Buy
      		31,254 452 LSE
      09:45:39 5730.0 69 AT 5725.0 5730.0 Buy
      		31,230 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      DNZ
      D and Z Media Acquisition
      BIT
      F18664
      Vontobel Financial Produ...
      BIT
      CALT
      Caltagirone
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BIT
      EEI
      WisdomTree Europe Equity...
      BIT
      CDG
      Casta Diva
      NYSE
      CRHC
      Cohn Robbins
      NYSE
      TWOA
      TWO
      LSE
      EMHF
      Sbhfeemeq6few
      NYSE
      XRX
      Xerox
      AQSE
      IEML.GB
      iShares JP Morgan EM Loc...
      BIT
      ISAC
      BlackRock Asset Manageme...
      KOSDAQ
      271830
      Pamtek
      Delayed Upgrade Clock