ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.91
      1.12%
      US Tech 100
      18,634.00
      1.65%
      Dow Jones
      40,559.99
      1.56%
      Brent Oil
      80.435
      -1.35%
      Bitcoin
      67,383.25
      2.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:01 5715.0 168 AT 5710.0 5720.0
      		18,171 251 LSE
      07:49:01 5715.0 71 AT 5715.0 5720.0 Sell
      		18,003 250 LSE
      07:49:01 5715.0 97 AT 5715.0 5720.0 Sell
      		17,932 249 LSE
      07:49:01 5715.0 53 AT 5715.0 5720.0 Sell
      		17,835 248 LSE
      07:49:01 5715.0 1 AT 5715.0 5720.0 Sell
      		17,782 247 LSE
      07:46:26 5715.0 83 O 5715.0 5720.0 Sell
      		17,781 246 LSE
      07:40:10 5716.565 85 O 5715.0 5720.0 Sell
      		17,698 245 LSE
      07:36:20 5718.845 222 O 5715.0 5720.0 Buy
      		17,613 244 LSE
      07:35:48 5717.3 222 O 5715.0 5720.0 Sell
      		17,391 243 LSE
      07:35:48 5720.0 5 AT 5715.0 5720.0 Buy
      		17,169 242 LSE
      07:31:00 5725.0 8 AT 5715.0 5725.0 Buy
      		17,164 241 LSE
      07:31:00 5725.0 63 AT 5715.0 5725.0 Buy
      		17,156 240 LSE
      07:31:00 5725.0 37 AT 5715.0 5725.0 Buy
      		17,093 239 LSE
      07:31:00 5725.0 89 AT 5715.0 5725.0 Buy
      		17,056 238 LSE
      07:31:00 5725.0 48 AT 5715.0 5725.0 Buy
      		16,967 237 LSE
      07:30:10 5720.0 1 AT 5720.0 5725.0 Sell
      		16,919 236 LSE
      07:29:16 5720.0 33 AT 5715.0 5720.0 Buy
      		16,918 235 LSE
      07:28:36 5720.0 7 AT 5710.0 5720.0 Buy
      		16,885 234 LSE
      07:28:36 5720.0 140 AT 5710.0 5720.0 Buy
      		16,878 233 LSE
      07:27:13 5710.0 50 AT 5705.0 5710.0 Buy
      		16,738 232 LSE
      07:27:13 5710.0 37 AT 5705.0 5710.0 Buy
      		16,688 231 LSE
      07:27:13 5710.0 2 AT 5705.0 5710.0 Buy
      		16,651 230 LSE
      07:24:49 5705.0 21 AT 5700.0 5705.0 Buy
      		16,649 229 LSE
      07:24:49 5705.0 50 AT 5700.0 5705.0 Buy
      		16,628 228 LSE
      07:24:49 5705.0 50 AT 5700.0 5705.0 Buy
      		16,578 227 LSE
      07:24:49 5705.0 100 AT 5700.0 5705.0 Buy
      		16,528 226 LSE
      07:24:44 5705.0 58 AT 5700.0 5705.0 Buy
      		16,428 225 LSE
      07:24:44 5705.0 22 AT 5700.0 5705.0 Buy
      		16,370 224 LSE
      07:24:44 5705.0 246 AT 5700.0 5705.0 Buy
      		16,348 223 LSE
      07:24:44 5705.0 67 AT 5695.0 5705.0 Buy
      		16,102 222 LSE
      07:24:44 5705.0 41 AT 5695.0 5705.0 Buy
      		16,035 221 LSE
      07:24:44 5705.0 17 AT 5695.0 5705.0 Buy
      		15,994 220 LSE
      07:24:44 5705.0 50 AT 5695.0 5705.0 Buy
      		15,977 219 LSE
      07:22:45 5700.0 32 AT 5700.0 5705.0 Sell
      		15,927 218 LSE
      07:13:20 5705.0 51 AT 5705.0 5710.0 Sell
      		15,895 217 LSE
      07:12:24 5705.0 21 AT 5700.0 5705.0 Buy
      		15,844 216 LSE
      07:12:24 5705.0 27 AT 5700.0 5705.0 Buy
      		15,823 215 LSE
      07:07:35 5701.568 125 O 5700.0 5705.0 Sell
      		15,796 214 LSE
      07:00:35 5700.0 16 AT 5690.0 5700.0 Buy
      		15,671 213 LSE
      07:00:35 5700.0 21 AT 5690.0 5700.0 Buy
      		15,655 212 LSE
      07:00:35 5700.0 50 AT 5690.0 5700.0 Buy
      		15,634 211 LSE
      07:00:35 5700.0 56 AT 5690.0 5700.0 Buy
      		15,584 210 LSE
      06:58:22 5690.0 9 O 5690.0 5700.0 Sell
      		15,528 209 LSE
      06:51:36 5700.0 31 AT 5700.0 5705.0 Sell
      		15,519 208 LSE
      06:51:36 5700.0 47 AT 5700.0 5705.0 Sell
      		15,488 207 LSE
      06:51:36 5700.0 48 AT 5700.0 5705.0 Sell
      		15,441 206 LSE
      06:48:44 5700.0 97 AT 5690.0 5700.0 Buy
      		15,393 205 LSE
      06:47:48 5695.0 35 AT 5695.0 5700.0 Sell
      		15,296 204 LSE
      06:45:07 5695.0 4 O 5695.0 5705.0 Sell
      		15,261 203 LSE
      06:45:07 5695.0 4 O 5695.0 5705.0 Sell
      		15,257 202 LSE
      06:44:08 5695.0 39 AT 5695.0 5705.0 Sell
      		15,253 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      SLD
      Sutherland Asset Management
      BIT
      F18664
      Vontobel Financial Produ...
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BIT
      CALT
      Caltagirone
      BIT
      CDG
      Casta Diva
      LSE
      EMHF
      Sbhfeemeq6few
      Delayed Upgrade Clock