ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.16
      1.22%
      US Tech 100
      18,614.80
      1.55%
      Dow Jones
      40,616.36
      1.71%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,364.60
      2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:44 5725.0 135 O 5715.0 5720.0 Buy
      		6,315 101 LSE
      05:11:44 5720.0 135 O 5715.0 5720.0 Buy
      		6,180 100 LSE
      05:11:44 5720.0 90 AT 5720.0 5725.0 Sell
      		6,045 99 LSE
      05:11:44 5720.0 50 AT 5720.0 5725.0 Sell
      		5,955 98 LSE
      05:11:44 5720.0 49 AT 5720.0 5725.0 Sell
      		5,905 97 LSE
      05:08:44 5720.0 57 AT 5720.0 5725.0 Sell
      		5,856 96 LSE
      05:08:44 5720.0 40 AT 5715.0 5720.0 Buy
      		5,799 95 LSE
      05:08:44 5720.0 32 AT 5715.0 5720.0 Buy
      		5,759 94 LSE
      05:08:44 5720.0 50 AT 5715.0 5720.0 Buy
      		5,727 93 LSE
      05:03:35 5720.0 25 AT 5720.0 5725.0 Sell
      		5,677 92 LSE
      05:02:51 5720.0 7 AT 5720.0 5725.0 Sell
      		5,652 91 LSE
      05:02:51 5720.0 43 AT 5720.0 5725.0 Sell
      		5,645 90 LSE
      05:02:51 5720.0 51 AT 5720.0 5725.0 Sell
      		5,602 89 LSE
      05:02:51 5720.0 7 AT 5720.0 5725.0 Sell
      		5,551 88 LSE
      04:59:29 5735.0 52 AT 5730.0 5735.0 Buy
      		5,544 87 LSE
      04:59:21 5730.0 159 AT 5730.0 5735.0 Sell
      		5,492 86 LSE
      04:59:21 5730.0 100 AT 5730.0 5735.0 Sell
      		5,333 85 LSE
      04:59:21 5730.0 5 AT 5730.0 5735.0 Sell
      		5,233 84 LSE
      04:59:21 5730.0 52 AT 5730.0 5735.0 Sell
      		5,228 83 LSE
      04:52:27 5735.0 50 AT 5735.0 5740.0 Sell
      		5,176 82 LSE
      04:52:27 5735.0 246 AT 5730.0 5735.0 Buy
      		5,126 81 LSE
      04:52:27 5735.0 414 AT 5730.0 5735.0 Buy
      		4,880 80 LSE
      04:52:27 5735.0 16 AT 5730.0 5735.0 Buy
      		4,466 79 LSE
      04:52:27 5735.0 26 AT 5730.0 5735.0 Buy
      		4,450 78 LSE
      04:52:27 5735.0 26 AT 5725.0 5735.0 Buy
      		4,424 77 LSE
      04:52:27 5735.0 25 AT 5725.0 5735.0 Buy
      		4,398 76 LSE
      04:49:58 5725.01 4 O 5725.0 5735.0 Sell
      		4,373 75 LSE
      04:39:37 5730.0 57 AT 5730.0 5740.0 Sell
      		4,369 74 LSE
      04:39:37 5730.0 51 AT 5730.0 5740.0 Sell
      		4,312 73 LSE
      04:39:37 5730.0 61 AT 5730.0 5740.0 Sell
      		4,261 72 LSE
      04:30:24 5735.0 49 AT 5735.0 5740.0 Sell
      		4,200 71 LSE
      04:30:24 5735.0 40 AT 5730.0 5735.0 Buy
      		4,151 70 LSE
      04:26:44 5735.0 200 O 5730.0 5735.0 Buy
      		4,111 69 LSE
      04:23:25 5730.0 72 AT 5725.0 5730.0 Buy
      		3,911 68 LSE
      04:10:24 5730.0 100 AT 5725.0 5730.0 Buy
      		3,839 67 LSE
      04:05:08 5730.0 51 AT 5730.0 5740.0 Sell
      		3,739 66 LSE
      04:05:08 5730.0 48 AT 5730.0 5740.0 Sell
      		3,688 65 LSE
      04:04:29 5735.0 37 AT 5735.0 5740.0 Sell
      		3,640 64 LSE
      04:04:29 5735.0 51 AT 5735.0 5740.0 Sell
      		3,603 63 LSE
      03:54:57 5735.0 70 AT 5730.0 5735.0 Buy
      		3,552 62 LSE
      03:54:57 5735.0 51 AT 5730.0 5735.0 Buy
      		3,482 61 LSE
      03:54:57 5735.0 51 AT 5735.0 5740.0 Sell
      		3,431 60 LSE
      03:49:52 5735.0 39 AT 5730.0 5735.0 Buy
      		3,380 59 LSE
      03:49:52 5735.0 36 AT 5730.0 5735.0 Buy
      		3,341 58 LSE
      03:44:50 5730.0 18 AT 5720.0 5730.0 Buy
      		3,305 57 LSE
      03:44:50 5730.0 16 AT 5720.0 5730.0 Buy
      		3,287 56 LSE
      03:44:50 5730.0 27 AT 5720.0 5730.0 Buy
      		3,271 55 LSE
      03:44:50 5730.0 37 AT 5720.0 5730.0 Buy
      		3,244 54 LSE
      03:44:50 5730.0 50 AT 5720.0 5730.0 Buy
      		3,207 53 LSE
      03:44:50 5730.0 49 AT 5720.0 5730.0 Buy
      		3,157 52 LSE
      03:44:08 5730.0 9 AT 5720.0 5730.0 Buy
      		3,108 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      CLAA
      Colonnade Acquisition Co...
      BIT
      F18664
      Vontobel Financial Produ...
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BIT
      CALT
      Caltagirone
      BIT
      CDG
      Casta Diva
      TSX
      FCUV
      Fidelity US Value ETF
      LSE
      EMHF
      Sbhfeemeq6few
      TSXV
      LA
      Los Andes Copper
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      NYSE
      PVT
      Pivotal Acquisition
      Delayed Upgrade Clock