ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,481.63
      1.53%
      US Tech 100
      18,622.88
      1.59%
      Dow Jones
      40,712.10
      1.95%
      Brent Oil
      80.575
      -1.18%
      Bitcoin
      67,453.34
      2.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:46 5725.0 67 AT 5725.0 5730.0 Sell
      		36,446 551 LSE
      10:32:46 5725.0 8 AT 5725.0 5730.0 Sell
      		36,379 550 LSE
      10:32:46 5725.0 72 AT 5725.0 5730.0 Sell
      		36,371 549 LSE
      10:32:46 5725.0 34 AT 5725.0 5730.0 Sell
      		36,299 548 LSE
      10:32:46 5725.0 69 AT 5725.0 5730.0 Sell
      		36,265 547 LSE
      10:32:46 5725.0 8 AT 5725.0 5730.0 Sell
      		36,196 546 LSE
      10:32:46 5725.0 50 AT 5725.0 5730.0 Sell
      		36,188 545 LSE
      10:32:46 5725.0 5 AT 5720.0 5725.0 Buy
      		36,138 544 LSE
      10:32:46 5725.0 68 AT 5720.0 5725.0 Buy
      		36,133 543 LSE
      10:32:46 5725.0 194 AT 5720.0 5725.0 Buy
      		36,065 542 LSE
      10:32:46 5725.0 233 AT 5720.0 5725.0 Buy
      		35,871 541 LSE
      10:30:00 5720.0 168 AT 5720.0 5725.0 Sell
      		35,638 540 LSE
      10:29:12 5720.0 8 AT 5715.0 5720.0 Buy
      		35,470 539 LSE
      10:29:12 5720.0 69 AT 5715.0 5720.0 Buy
      		35,462 538 LSE
      10:26:16 5720.0 56 AT 5720.0 5725.0 Sell
      		35,393 537 LSE
      10:26:06 5725.0 70 AT 5725.0 5730.0 Sell
      		35,337 536 LSE
      10:25:35 5725.0 10 AT 5725.0 5730.0 Sell
      		35,267 535 LSE
      10:25:35 5725.0 39 AT 5725.0 5730.0 Sell
      		35,257 534 LSE
      10:25:35 5725.0 18 AT 5725.0 5730.0 Sell
      		35,218 533 LSE
      10:25:35 5725.0 74 AT 5725.0 5730.0 Sell
      		35,200 532 LSE
      10:25:35 5725.0 100 AT 5725.0 5730.0 Sell
      		35,126 531 LSE
      10:25:35 5725.0 101 AT 5725.0 5730.0 Sell
      		35,026 530 LSE
      10:25:35 5725.0 34 AT 5725.0 5730.0 Sell
      		34,925 529 LSE
      10:25:35 5725.0 70 AT 5725.0 5730.0 Sell
      		34,891 528 LSE
      10:25:25 5730.0 32 AT 5730.0 5735.0 Sell
      		34,821 527 LSE
      10:25:25 5730.0 2 AT 5730.0 5735.0 Sell
      		34,789 526 LSE
      10:25:25 5730.0 70 AT 5730.0 5735.0 Sell
      		34,787 525 LSE
      10:25:25 5730.0 70 AT 5730.0 5735.0 Sell
      		34,717 524 LSE
      10:25:25 5730.0 65 AT 5730.0 5735.0 Sell
      		34,647 523 LSE
      10:25:22 5730.0 95 AT 5725.0 5730.0 Buy
      		34,582 522 LSE
      10:25:22 5730.0 29 AT 5725.0 5730.0 Buy
      		34,487 521 LSE
      10:25:22 5730.0 72 AT 5725.0 5730.0 Buy
      		34,458 520 LSE
      10:25:22 5730.0 49 AT 5725.0 5730.0 Buy
      		34,386 519 LSE
      10:24:00 5725.0 101 AT 5725.0 5730.0 Sell
      		34,337 518 LSE
      10:24:00 5725.0 46 AT 5720.0 5725.0 Buy
      		34,236 517 LSE
      10:24:00 5725.0 28 AT 5720.0 5725.0 Buy
      		34,190 516 LSE
      10:24:00 5725.0 70 AT 5720.0 5725.0 Buy
      		34,162 515 LSE
      10:24:00 5725.0 8 AT 5720.0 5725.0 Buy
      		34,092 514 LSE
      10:24:00 5725.0 97 AT 5720.0 5725.0 Buy
      		34,084 513 LSE
      10:24:00 5725.0 40 AT 5720.0 5725.0 Buy
      		33,987 512 LSE
      10:22:37 5725.0 42 AT 5720.0 5725.0 Buy
      		33,947 511 LSE
      10:22:37 5725.0 32 AT 5720.0 5725.0 Buy
      		33,905 510 LSE
      10:22:37 5725.0 101 AT 5720.0 5725.0 Buy
      		33,873 509 LSE
      10:22:37 5725.0 70 AT 5720.0 5725.0 Buy
      		33,772 508 LSE
      10:21:48 5725.0 101 AT 5725.0 5730.0 Sell
      		33,702 507 LSE
      10:20:21 5725.0 32 AT 5725.0 5730.0 Sell
      		33,601 506 LSE
      10:20:21 5725.0 72 AT 5725.0 5730.0 Sell
      		33,569 505 LSE
      10:20:02 5725.0 100 AT 5725.0 5730.0 Sell
      		33,497 504 LSE
      10:18:58 5725.0 10 AT 5720.0 5725.0 Buy
      		33,397 503 LSE
      10:18:58 5725.0 8 AT 5720.0 5725.0 Buy
      		33,387 502 LSE
      10:18:58 5725.0 19 AT 5720.0 5725.0 Buy
      		33,379 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      FVIV
      Fortress Value Acquisiti...
      BIT
      CALT
      Caltagirone
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BIT
      EEI
      WisdomTree Europe Equity...
      BIT
      CDG
      Casta Diva
      NYSE
      DEH
      D8
      DOWI
      DJIEMDI
      DJ Islamic Market World ...
      LSE
      SSE
      Sse
      BIT
      ISAC
      BlackRock Asset Manageme...
      Delayed Upgrade Clock