ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.51
      1.23%
      US Tech 100
      18,617.60
      1.56%
      Dow Jones
      40,621.02
      1.72%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,351.83
      2.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:12 5725.0 73 AT 5720.0 5725.0 Buy
      		46,725 651 LSE
      10:56:12 5725.0 34 AT 5725.0 5730.0 Sell
      		46,652 650 LSE
      10:56:12 5725.0 33 AT 5725.0 5730.0 Sell
      		46,618 649 LSE
      10:56:12 5725.0 821 AT 5720.0 5730.0
      		46,585 648 LSE
      10:56:12 5725.0 218 AT 5725.0 5730.0 Sell
      		45,764 647 LSE
      10:56:12 5725.0 895 AT 5720.0 5730.0
      		45,546 646 LSE
      10:56:12 5725.0 144 AT 5725.0 5730.0 Sell
      		44,651 645 LSE
      10:56:12 5725.0 74 AT 5725.0 5730.0 Sell
      		44,507 644 LSE
      10:56:12 5725.0 144 AT 5720.0 5730.0
      		44,433 643 LSE
      10:56:12 5725.0 74 AT 5725.0 5730.0 Sell
      		44,289 642 LSE
      10:56:12 5725.0 144 AT 5725.0 5730.0 Sell
      		44,215 641 LSE
      10:56:11 5725.0 218 AT 5725.0 5730.0 Sell
      		44,071 640 LSE
      10:56:11 5725.0 32 AT 5725.0 5730.0 Sell
      		43,853 639 LSE
      10:56:11 5725.0 218 AT 5725.0 5730.0 Sell
      		43,821 638 LSE
      10:56:10 5725.0 47 AT 5725.0 5730.0 Sell
      		43,603 637 LSE
      10:56:09 5725.0 171 AT 5725.0 5730.0 Sell
      		43,556 636 LSE
      10:56:09 5725.0 31 AT 5725.0 5730.0 Sell
      		43,385 635 LSE
      10:56:09 5725.0 6 AT 5725.0 5730.0 Sell
      		43,354 634 LSE
      10:56:09 5725.0 165 AT 5725.0 5730.0 Sell
      		43,348 633 LSE
      10:56:09 5725.0 53 AT 5725.0 5730.0 Sell
      		43,183 632 LSE
      10:56:09 5725.0 36 AT 5720.0 5730.0
      		43,130 631 LSE
      10:56:09 5725.0 182 AT 5725.0 5730.0 Sell
      		43,094 630 LSE
      10:56:09 5725.0 36 AT 5725.0 5730.0 Sell
      		42,912 629 LSE
      10:56:09 5725.0 180 AT 5720.0 5730.0
      		42,876 628 LSE
      10:56:09 5725.0 38 AT 5725.0 5730.0 Sell
      		42,696 627 LSE
      10:56:09 5725.0 180 AT 5725.0 5730.0 Sell
      		42,658 626 LSE
      10:56:09 5725.0 34 AT 5720.0 5730.0
      		42,478 625 LSE
      10:56:09 5725.0 218 AT 5725.0 5730.0 Sell
      		42,444 624 LSE
      10:56:09 5725.0 34 AT 5725.0 5730.0 Sell
      		42,226 623 LSE
      10:56:09 5725.0 218 AT 5725.0 5730.0 Sell
      		42,192 622 LSE
      10:56:09 5725.0 218 AT 5725.0 5730.0 Sell
      		41,974 621 LSE
      10:56:08 5725.0 218 AT 5725.0 5730.0 Sell
      		41,756 620 LSE
      10:56:08 5725.0 89 AT 5725.0 5730.0 Sell
      		41,538 619 LSE
      10:56:08 5725.0 253 AT 5725.0 5730.0 Sell
      		41,449 618 LSE
      10:56:08 5725.0 164 AT 5720.0 5730.0
      		41,196 617 LSE
      10:56:08 5725.0 89 AT 5725.0 5730.0 Sell
      		41,032 616 LSE
      10:56:08 5725.0 164 AT 5725.0 5730.0 Sell
      		40,943 615 LSE
      10:56:08 5725.0 72 AT 5725.0 5730.0 Sell
      		40,779 614 LSE
      10:56:08 5725.0 291 AT 5725.0 5730.0 Sell
      		40,707 613 LSE
      10:56:08 5725.0 94 AT 5720.0 5725.0 Buy
      		40,416 612 LSE
      10:56:08 5725.0 33 AT 5720.0 5725.0 Buy
      		40,322 611 LSE
      10:56:08 5725.0 284 AT 5720.0 5725.0 Buy
      		40,289 610 LSE
      10:56:08 5725.0 30 AT 5720.0 5725.0 Buy
      		40,005 609 LSE
      10:56:08 5725.0 35 AT 5720.0 5725.0 Buy
      		39,975 608 LSE
      10:56:08 5725.0 70 AT 5720.0 5725.0 Buy
      		39,940 607 LSE
      10:56:08 5725.0 127 AT 5720.0 5725.0 Buy
      		39,870 606 LSE
      10:56:08 5725.0 31 AT 5725.0 5730.0 Sell
      		39,743 605 LSE
      10:56:08 5725.0 180 AT 5715.0 5725.0 Buy
      		39,712 604 LSE
      10:56:08 5725.0 39 AT 5715.0 5725.0 Buy
      		39,532 603 LSE
      10:56:08 5725.0 74 AT 5715.0 5725.0 Buy
      		39,493 602 LSE
      10:56:08 5725.0 70 AT 5715.0 5725.0 Buy
      		39,419 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      JRS
      Nuveen Real Estate Income
      BIT
      F18664
      Vontobel Financial Produ...
      BIT
      CALT
      Caltagirone
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BIT
      CDG
      Casta Diva
      LSE
      SSE
      Sse
      BIT
      SOFT
      Hanetf Purpose Enterpris...
      BIT
      XRS2
      Xtrackers Russell 2000 U...
      Delayed Upgrade Clock