ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,485.89
      1.61%
      US Tech 100
      18,622.00
      1.59%
      Dow Jones
      40,734.73
      2.00%
      Brent Oil
      80.655
      -1.08%
      Bitcoin
      67,537.47
      2.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:39 5730.0 69 AT 5725.0 5730.0 Buy
      		31,230 451 LSE
      09:45:39 5730.0 78 AT 5725.0 5730.0 Buy
      		31,161 450 LSE
      09:45:16 5725.0 76 AT 5725.0 5730.0 Sell
      		31,083 449 LSE
      09:45:16 5725.0 430 AT 5720.0 5725.0 Buy
      		31,007 448 LSE
      09:45:16 5725.0 1 AT 5720.0 5725.0 Buy
      		30,577 447 LSE
      09:45:16 5725.0 9 AT 5720.0 5725.0 Buy
      		30,576 446 LSE
      09:45:16 5725.0 8 AT 5720.0 5725.0 Buy
      		30,567 445 LSE
      09:45:16 5725.0 101 AT 5720.0 5725.0 Buy
      		30,559 444 LSE
      09:45:16 5725.0 8 AT 5720.0 5725.0 Buy
      		30,458 443 LSE
      09:45:16 5725.0 8 AT 5720.0 5725.0 Buy
      		30,450 442 LSE
      09:45:16 5725.0 73 AT 5720.0 5725.0 Buy
      		30,442 441 LSE
      09:42:22 5720.0 45 AT 5720.0 5725.0 Sell
      		30,369 440 LSE
      09:41:02 5725.0 101 AT 5725.0 5730.0 Sell
      		30,324 439 LSE
      09:41:02 5725.0 563 AT 5720.0 5725.0 Buy
      		30,223 438 LSE
      09:41:02 5725.0 175 AT 5720.0 5725.0 Buy
      		29,660 437 LSE
      09:41:02 5725.0 31 AT 5725.0 5730.0 Sell
      		29,485 436 LSE
      09:41:02 5725.0 100 AT 5725.0 5730.0 Sell
      		29,454 435 LSE
      09:41:02 5725.0 71 AT 5725.0 5730.0 Sell
      		29,354 434 LSE
      09:41:02 5725.0 101 AT 5725.0 5730.0 Sell
      		29,283 433 LSE
      09:34:41 5725.0 96 AT 5725.0 5730.0 Sell
      		29,182 432 LSE
      09:30:09 5725.0 7 AT 5720.0 5725.0 Buy
      		29,086 431 LSE
      09:30:09 5725.0 101 AT 5720.0 5725.0 Buy
      		29,079 430 LSE
      09:26:13 5725.0 31 AT 5725.0 5730.0 Sell
      		28,978 429 LSE
      09:26:13 5725.0 77 AT 5725.0 5730.0 Sell
      		28,947 428 LSE
      09:21:52 5730.0 70 AT 5725.0 5730.0 Buy
      		28,870 427 LSE
      09:21:52 5730.0 100 AT 5730.0 5735.0 Sell
      		28,800 426 LSE
      09:21:52 5730.0 12 AT 5730.0 5735.0 Sell
      		28,700 425 LSE
      09:19:52 5730.0 33 AT 5725.0 5730.0 Buy
      		28,688 424 LSE
      09:19:52 5730.0 3 AT 5720.0 5730.0 Buy
      		28,655 423 LSE
      09:19:52 5730.0 64 AT 5720.0 5730.0 Buy
      		28,652 422 LSE
      09:19:52 5730.0 58 AT 5720.0 5730.0 Buy
      		28,588 421 LSE
      09:19:52 5730.0 108 AT 5720.0 5730.0 Buy
      		28,530 420 LSE
      09:16:17 5727.695 225 O 5720.0 5730.0 Buy
      		28,422 419 LSE
      09:13:42 5725.0 8 AT 5720.0 5725.0 Buy
      		28,197 418 LSE
      09:13:42 5725.0 55 AT 5720.0 5725.0 Buy
      		28,189 417 LSE
      09:12:35 5725.0 54 AT 5725.0 5735.0 Sell
      		28,134 416 LSE
      09:12:35 5725.0 58 AT 5725.0 5735.0 Sell
      		28,080 415 LSE
      09:04:01 5735.0 59 AT 5735.0 5740.0 Sell
      		28,022 414 LSE
      09:02:01 5740.0 70 AT 5740.0 5745.0 Sell
      		27,963 413 LSE
      09:02:01 5740.0 59 AT 5730.0 5740.0 Buy
      		27,893 412 LSE
      09:02:01 5740.0 74 AT 5730.0 5740.0 Buy
      		27,834 411 LSE
      09:02:01 5740.0 69 AT 5730.0 5740.0 Buy
      		27,760 410 LSE
      09:02:01 5740.0 51 AT 5730.0 5740.0 Buy
      		27,691 409 LSE
      09:02:01 5740.0 32 AT 5730.0 5740.0 Buy
      		27,640 408 LSE
      09:02:01 5740.0 3 AT 5730.0 5740.0 Buy
      		27,608 407 LSE
      09:02:01 5740.0 62 AT 5730.0 5740.0 Buy
      		27,605 406 LSE
      09:02:01 5740.0 32 AT 5730.0 5740.0 Buy
      		27,543 405 LSE
      09:02:01 5740.0 23 AT 5730.0 5740.0 Buy
      		27,511 404 LSE
      09:02:01 5740.0 51 AT 5730.0 5740.0 Buy
      		27,488 403 LSE
      09:02:01 5735.0 81 AT 5725.0 5735.0 Buy
      		27,437 402 LSE
      09:02:01 5735.0 67 AT 5725.0 5735.0 Buy
      		27,356 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      CALT
      Caltagirone
      BIT
      ISAC
      BlackRock Asset Manageme...
      Delayed Upgrade Clock