ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.43
      1.15%
      US Tech 100
      18,620.00
      1.58%
      Dow Jones
      40,586.33
      1.63%
      Brent Oil
      80.465
      -1.31%
      Bitcoin
      67,344.39
      2.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:12 5715.0 59 AT 5715.0 5720.0 Sell
      		21,108 301 LSE
      08:16:10 5720.0 36 AT 5715.0 5720.0 Buy
      		21,049 300 LSE
      08:16:10 5725.0 20 AT 5715.0 5725.0 Buy
      		21,013 299 LSE
      08:16:10 5720.0 37 AT 5720.0 5725.0 Sell
      		20,993 298 LSE
      08:16:10 5720.0 74 AT 5720.0 5730.0 Sell
      		20,956 297 LSE
      08:16:10 5720.0 23 AT 5720.0 5730.0 Sell
      		20,882 296 LSE
      08:16:10 5720.0 16 AT 5720.0 5730.0 Sell
      		20,859 295 LSE
      08:16:10 5720.0 100 AT 5720.0 5730.0 Sell
      		20,843 294 LSE
      08:16:10 5720.0 59 AT 5720.0 5730.0 Sell
      		20,743 293 LSE
      08:16:10 5725.0 40 AT 5720.0 5725.0 Buy
      		20,684 292 LSE
      08:16:10 5725.0 4 AT 5720.0 5725.0 Buy
      		20,644 291 LSE
      08:12:37 5725.0 10 AT 5720.0 5725.0 Buy
      		20,640 290 LSE
      08:12:37 5725.0 24 AT 5720.0 5725.0 Buy
      		20,630 289 LSE
      08:12:37 5725.0 86 AT 5720.0 5725.0 Buy
      		20,606 288 LSE
      08:12:37 5725.0 35 AT 5720.0 5725.0 Buy
      		20,520 287 LSE
      08:09:10 5720.0 19 AT 5715.0 5720.0 Buy
      		20,485 286 LSE
      08:09:10 5720.0 86 AT 5715.0 5720.0 Buy
      		20,466 285 LSE
      08:09:10 5720.0 57 AT 5715.0 5720.0 Buy
      		20,380 284 LSE
      08:09:10 5720.0 18 AT 5715.0 5720.0 Buy
      		20,323 283 LSE
      08:01:36 5715.0 35 AT 5715.0 5720.0 Sell
      		20,305 282 LSE
      08:01:36 5715.0 57 AT 5715.0 5720.0 Sell
      		20,270 281 LSE
      08:01:09 5715.0 49 AT 5715.0 5720.0 Sell
      		20,213 280 LSE
      07:53:19 5720.0 47 AT 5720.0 5725.0 Sell
      		20,164 279 LSE
      07:53:19 5720.0 7 AT 5720.0 5725.0 Sell
      		20,117 278 LSE
      07:53:19 5720.0 50 AT 5720.0 5725.0 Sell
      		20,110 277 LSE
      07:52:08 5726.15 51 O 5725.0 5730.0 Sell
      		20,060 276 LSE
      07:49:15 5725.0 31 AT 5720.0 5725.0 Buy
      		20,009 275 LSE
      07:49:15 5725.0 8 AT 5720.0 5725.0 Buy
      		19,978 274 LSE
      07:49:15 5725.0 47 AT 5720.0 5725.0 Buy
      		19,970 273 LSE
      07:49:15 5725.0 13 AT 5720.0 5725.0 Buy
      		19,923 272 LSE
      07:49:15 5725.0 50 AT 5720.0 5725.0 Buy
      		19,910 271 LSE
      07:49:15 5725.0 23 AT 5720.0 5725.0 Buy
      		19,860 270 LSE
      07:49:01 5720.0 137 AT 5715.0 5720.0 Buy
      		19,837 269 LSE
      07:49:01 5720.0 70 AT 5715.0 5720.0 Buy
      		19,700 268 LSE
      07:49:01 5720.0 497 AT 5715.0 5720.0 Buy
      		19,630 267 LSE
      07:49:01 5720.0 74 AT 5715.0 5720.0 Buy
      		19,133 266 LSE
      07:49:01 5720.0 67 AT 5715.0 5720.0 Buy
      		19,059 265 LSE
      07:49:01 5720.0 7 AT 5715.0 5720.0 Buy
      		18,992 264 LSE
      07:49:01 5720.0 24 AT 5715.0 5720.0 Buy
      		18,985 263 LSE
      07:49:01 5720.0 51 AT 5715.0 5720.0 Buy
      		18,961 262 LSE
      07:49:01 5720.0 28 AT 5715.0 5720.0 Buy
      		18,910 261 LSE
      07:49:01 5720.0 24 AT 5715.0 5720.0 Buy
      		18,882 260 LSE
      07:49:01 5720.0 24 AT 5715.0 5720.0 Buy
      		18,858 259 LSE
      07:49:01 5720.0 90 AT 5715.0 5720.0 Buy
      		18,834 258 LSE
      07:49:01 5715.0 115 AT 5710.0 5720.0
      		18,744 257 LSE
      07:49:01 5715.0 60 AT 5710.0 5720.0
      		18,629 256 LSE
      07:49:01 5715.0 46 AT 5715.0 5720.0 Sell
      		18,569 255 LSE
      07:49:01 5715.0 69 AT 5715.0 5720.0 Sell
      		18,523 254 LSE
      07:49:01 5715.0 168 AT 5710.0 5720.0
      		18,454 253 LSE
      07:49:01 5715.0 115 AT 5710.0 5720.0
      		18,286 252 LSE
      07:49:01 5715.0 168 AT 5710.0 5720.0
      		18,171 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      F18664
      Vontobel Financial Produ...
      NYSE
      SBGL
      Sibanye Stillwater
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BIT
      CALT
      Caltagirone
      BIT
      CDG
      Casta Diva
      NYSE
      MDH
      MDH Acquisition
      NYSE
      PCPC
      Periphas Capital Partner...
      Delayed Upgrade Clock